DJ US Thematic Market Neutral Quality Total Return Chart -DJTMNQUT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ US Thematic Market Neutral Quality Total Return (DJTMNQUT)
DJ US Thematic Market Neutral Quality Total Return (DJTMNQUT) Chart

DJ US Thematic Market Neutral Quality Total Return (DJTMNQUT)

1,153.55

-4.45

(-0.38%)

Closed March 05 3:00PM

Realtime Data

Rendering Error

ADVFN

Ready to go!

News

APGO News

Newswire

PriceSizeTypeTime

0.295	2,000		14:59:59
0.295	1,000		14:58:13
0.295	5,500		14:58:13
0.295	4,500		14:53:51
0.29	65,500		14:45:13
0.29	30,500		14:45:13
0.29	3,000		14:45:13
0.29	500		14:31:36
0.29	3,000		14:31:36
0.29	19,500		14:31:36
0.29	17,500		14:31:36
0.29	4,000		14:25:05
0.28	2,000		14:04:30
0.28	10,000		14:04:30
0.29	3,500		13:46:22
0.29	38,500		13:46:22
0.29	215		13:46:22
0.29	300		13:46:22
0.29	250		13:46:22
0.29	15,000		13:46:22
0.29	500		13:46:22
0.29	1,500		13:45:33
0.29	500		13:45:33
0.29	3,000		13:44:48
0.29	500		13:44:48
0.29	500		13:44:48
0.29	500		13:44:48
0.29	500		13:44:48
0.29	1,000		13:44:48
0.29	500		13:44:28
0.29	2,000		13:44:28
0.29	1,000		13:44:27
0.29	1,500		13:44:24
0.29	12,000		13:44:24
0.29	25,000		13:44:16
0.29	13,000		13:43:38
0.29	7,500		13:43:38
0.29	4,500		13:43:38
0.285	3,500		13:43:29
0.285	2,500		13:43:26
0.285	2,500		13:43:23
0.285	2,500		13:43:18
0.285	2,500		13:43:15
0.285	2,500		13:43:11
0.285	2,500		13:43:08
0.285	2,500		13:43:04
0.285	2,500		13:42:28
0.285	500		13:41:53
0.28	25,500		13:41:18
0.28	24,500		13:41:18

Trades

Upgrade to Real-Time

DJ US Thematic Market Ne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:03:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:49] Language: en-US
OKAY: [17:03:49] Cookies are enabled
OKAY: [17:03:49] Browser supports RequestAnimationFrame
OKAY: [17:03:49] Browser supports the WebScoket API
INFO: [17:03:49] Starting session (chartApp) for guest
INFO: [17:03:49] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [17:03:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJTMNQUT
- feedSymbol = DJI%5EI%5CDJTMNQUT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:03:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:49] Streamer WS Hostname: b589b80ce123
INFO: [17:03:49] Starting Charts App Panel
INFO: [17:03:49] [START]: Symbol loook up for DJI^I\DJTMNQUT
INFO: [17:03:49] [FINSH]: Symbol loook up for DJI^I\DJTMNQUT
INFO: [17:03:50] lo-streamer/1/dist-swarm
INFO: [17:03:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:49] Language: en-US
OKAY: [17:03:49] Cookies are enabled
OKAY: [17:03:49] Browser supports RequestAnimationFrame
OKAY: [17:03:49] Browser supports the WebScoket API
INFO: [17:03:49] Starting session (chartApp) for guest
INFO: [17:03:49] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [17:03:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJTMNQUT
- feedSymbol = DJI%5EI%5CDJTMNQUT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:03:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:49] Streamer WS Hostname: b589b80ce123
INFO: [17:03:49] Starting Charts App Panel
INFO: [17:03:49] [START]: Symbol loook up for DJI^I\DJTMNQUT
INFO: [17:03:49] [FINSH]: Symbol loook up for DJI^I\DJTMNQUT
INFO: [17:03:50] lo-streamer/1/dist-swarm