Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Market Neutral Quality Total Return | DJTMNQUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.42 | -0.04% | 1,165.61 | 15:04:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,166.06 | 1,165.30 | 1,172.13 | 1,165.61 | 1,166.03 |
DJTMNQUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNQUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,165.61 | -0.42 | -0.04% | 1,166.06 | 1,172.13 | 1,165.30 | 0 |
Apr 23 2024 | 1,166.03 | -5.77 | -0.49% | 1,171.76 | 1,172.42 | 1,162.61 | 0 |
Apr 22 2024 | 1,171.80 | -4.51 | -0.38% | 1,171.07 | 1,177.51 | 1,170.90 | 0 |
Apr 19 2024 | 1,176.31 | -5.65 | -0.48% | 1,181.61 | 1,183.47 | 1,175.59 | 0 |
Apr 18 2024 | 1,181.96 | -4.49 | -0.38% | 1,186.52 | 1,186.68 | 1,180.23 | 0 |
Apr 17 2024 | 1,186.45 | -3.95 | -0.33% | 1,184.95 | 1,189.65 | 1,184.46 | 0 |
Apr 16 2024 | 1,190.40 | 1.78 | 0.15% | 1,185.43 | 1,193.37 | 1,185.43 | 0 |
Apr 15 2024 | 1,188.62 | 2.14 | 0.18% | 1,186.53 | 1,191.11 | 1,182.39 | 0 |
Apr 12 2024 | 1,186.48 | 7.88 | 0.67% | 1,178.81 | 1,187.29 | 1,178.81 | 0 |
Apr 11 2024 | 1,178.60 | -0.79 | -0.07% | 1,179.34 | 1,184.90 | 1,177.77 | 0 |
Apr 10 2024 | 1,179.39 | 8.84 | 0.76% | 1,170.57 | 1,183.08 | 1,170.57 | 0 |
Apr 09 2024 | 1,170.55 | -8.31 | -0.70% | 1,182.82 | 1,182.82 | 1,169.80 | 0 |
Apr 08 2024 | 1,178.86 | -2.90 | -0.25% | 1,181.75 | 1,182.13 | 1,177.51 | 0 |
Apr 05 2024 | 1,181.76 | 5.64 | 0.48% | 1,176.12 | 1,182.84 | 1,176.12 | 0 |
Apr 04 2024 | 1,176.12 | 2.34 | 0.20% | 1,173.77 | 1,176.61 | 1,170.22 | 0 |
Apr 03 2024 | 1,173.78 | -4.85 | -0.41% | 1,182.44 | 1,182.44 | 1,173.32 | 0 |
Apr 02 2024 | 1,178.63 | 3.37 | 0.29% | 1,165.72 | 1,179.53 | 1,165.72 | 0 |
Apr 01 2024 | 1,175.26 | 0.93 | 0.08% | 1,174.36 | 1,180.06 | 1,174.06 | 0 |
Mar 28 2024 | 1,174.33 | -6.06 | -0.51% | 1,178.72 | 1,180.75 | 1,173.62 | 0 |
Mar 27 2024 | 1,180.39 | -8.71 | -0.73% | 1,179.94 | 1,188.60 | 1,179.94 | 0 |
Mar 26 2024 | 1,189.10 | -1.87 | -0.16% | 1,190.97 | 1,191.90 | 1,188.04 | 0 |
Mar 25 2024 | 1,190.97 | -3.49 | -0.29% | 1,193.23 | 1,193.43 | 1,188.35 | 0 |