DJTNCGE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,118.97 | 5.41 | 0.49% | 1,116.76 | 1,123.45 | 1,114.57 | 0 |
May 02 2024 | 1,113.56 | 5.60 | 0.51% | 1,107.42 | 1,115.10 | 1,107.29 | 0 |
May 01 2024 | 1,107.96 | -3.92 | -0.35% | 1,112.64 | 1,113.08 | 1,106.70 | 0 |
Apr 30 2024 | 1,111.88 | 0.71 | 0.06% | 1,114.62 | 1,116.12 | 1,109.65 | 0 |
Apr 29 2024 | 1,111.17 | -0.63 | -0.06% | 1,114.77 | 1,115.93 | 1,108.60 | 0 |
Apr 26 2024 | 1,111.80 | 7.72 | 0.70% | 1,107.62 | 1,115.60 | 1,105.67 | 0 |
Apr 25 2024 | 1,104.08 | -9.11 | -0.82% | 1,110.47 | 1,112.09 | 1,100.16 | 0 |
Apr 24 2024 | 1,113.19 | 3.75 | 0.34% | 1,111.24 | 1,116.97 | 1,108.85 | 0 |
Apr 23 2024 | 1,109.44 | 6.38 | 0.58% | 1,101.59 | 1,109.86 | 1,100.82 | 0 |
Apr 22 2024 | 1,103.06 | 8.64 | 0.79% | 1,099.22 | 1,104.82 | 1,096.42 | 0 |
Apr 19 2024 | 1,094.42 | 3.58 | 0.33% | 1,089.68 | 1,094.83 | 1,088.18 | 0 |
Apr 18 2024 | 1,090.84 | 5.26 | 0.48% | 1,088.21 | 1,091.83 | 1,085.74 | 0 |
Apr 17 2024 | 1,085.58 | 6.50 | 0.60% | 1,082.82 | 1,091.80 | 1,081.56 | 0 |
Apr 16 2024 | 1,079.08 | -5.76 | -0.53% | 1,080.40 | 1,082.07 | 1,075.18 | 0 |
Apr 15 2024 | 1,084.84 | 1.46 | 0.13% | 1,081.42 | 1,091.25 | 1,080.55 | 0 |
Apr 12 2024 | 1,083.38 | -2.10 | -0.19% | 1,092.56 | 1,093.13 | 1,082.76 | 0 |
Apr 11 2024 | 1,085.48 | 0.12 | 0.01% | 1,085.05 | 1,088.56 | 1,082.46 | 0 |
Apr 10 2024 | 1,085.36 | -2.93 | -0.27% | 1,091.17 | 1,093.24 | 1,082.62 | 0 |
Apr 09 2024 | 1,088.29 | 1.45 | 0.13% | 1,086.46 | 1,088.48 | 1,083.58 | 0 |
Apr 08 2024 | 1,086.84 | 1.79 | 0.16% | 1,085.83 | 1,089.03 | 1,084.63 | 0 |
Apr 05 2024 | 1,085.05 | -9.41 | -0.86% | 1,087.00 | 1,088.62 | 1,084.42 | 0 |
Apr 04 2024 | 1,094.46 | -3.78 | -0.34% | 1,097.25 | 1,100.92 | 1,094.17 | 0 |
Apr 03 2024 | 1,098.24 | -14.88 | -1.34% | 1,109.92 | 1,112.24 | 1,097.77 | 0 |
Apr 02 2024 | 1,113.12 | -12.73 | -1.13% | 1,125.39 | 1,128.00 | 1,112.09 | 0 |
Apr 01 2024 | 1,125.85 | -2.21 | -0.20% | 1,128.47 | 1,129.11 | 1,125.54 | 0 |
Mar 28 2024 | 1,128.06 | 4.30 | 0.38% | 1,123.19 | 1,129.41 | 1,123.01 | 0 |
Mar 27 2024 | 1,123.76 | 12.88 | 1.16% | 1,112.28 | 1,123.95 | 1,110.41 | 0 |
Mar 26 2024 | 1,110.88 | -1.24 | -0.11% | 1,111.86 | 1,113.94 | 1,108.88 | 0 |
Mar 25 2024 | 1,112.12 | -8.09 | -0.72% | 1,116.23 | 1,116.48 | 1,111.13 | 0 |
Mar 22 2024 | 1,120.21 | -12.24 | -1.08% | 1,135.27 | 1,135.46 | 1,118.62 | 0 |
Mar 21 2024 | 1,132.45 | 4.39 | 0.39% | 1,128.28 | 1,134.75 | 1,126.04 | 0 |
Mar 20 2024 | 1,128.06 | -11.59 | -1.02% | 1,138.95 | 1,139.24 | 1,127.26 | 0 |
Mar 19 2024 | 1,139.65 | 4.19 | 0.37% | 1,135.90 | 1,139.85 | 1,135.08 | 0 |
Mar 18 2024 | 1,135.46 | -0.68 | -0.06% | 1,136.84 | 1,139.07 | 1,132.92 | 0 |
Mar 15 2024 | 1,136.14 | -10.51 | -0.92% | 1,146.67 | 1,146.73 | 1,134.80 | 0 |
Mar 14 2024 | 1,146.65 | -0.93 | -0.08% | 1,148.01 | 1,155.32 | 1,145.42 | 0 |
Mar 13 2024 | 1,147.58 | 6.63 | 0.58% | 1,141.61 | 1,149.58 | 1,139.50 | 0 |
Mar 12 2024 | 1,140.95 | 6.09 | 0.54% | 1,134.54 | 1,142.82 | 1,133.51 | 0 |
Mar 11 2024 | 1,134.86 | 6.48 | 0.57% | 1,126.85 | 1,135.49 | 1,125.10 | 0 |
Mar 08 2024 | 1,128.38 | 6.33 | 0.56% | 1,123.57 | 1,129.56 | 1,123.34 | 0 |
Mar 07 2024 | 1,122.05 | 5.94 | 0.53% | 1,114.30 | 1,124.03 | 1,113.21 | 0 |
Mar 06 2024 | 1,116.11 | 0.32 | 0.03% | 1,115.19 | 1,119.33 | 1,112.98 | 0 |
Mar 05 2024 | 1,115.79 | -5.13 | -0.46% | 1,118.29 | 1,119.16 | 1,114.74 | 0 |
Mar 04 2024 | 1,120.92 | -8.83 | -0.78% | 1,124.25 | 1,124.73 | 1,119.43 | 0 |
Mar 01 2024 | 1,129.75 | 1.04 | 0.09% | 1,129.20 | 1,132.13 | 1,124.24 | 0 |
Feb 29 2024 | 1,128.71 | 0.85 | 0.08% | 1,130.00 | 1,131.11 | 1,126.15 | 0 |
Feb 28 2024 | 1,127.86 | -5.26 | -0.46% | 1,130.43 | 1,132.64 | 1,125.00 | 0 |
Feb 27 2024 | 1,133.12 | -0.69 | -0.06% | 1,132.99 | 1,133.65 | 1,130.71 | 0 |
Feb 26 2024 | 1,133.81 | -7.84 | -0.69% | 1,139.31 | 1,139.44 | 1,133.61 | 0 |
Feb 23 2024 | 1,141.65 | 4.63 | 0.41% | 1,137.78 | 1,145.19 | 1,136.69 | 0 |
Feb 22 2024 | 1,137.02 | 8.28 | 0.73% | 1,129.38 | 1,137.56 | 1,126.59 | 0 |
Feb 21 2024 | 1,128.74 | 4.19 | 0.37% | 1,125.63 | 1,128.80 | 1,123.11 | 0 |
Feb 20 2024 | 1,124.55 | -2.28 | -0.20% | 1,122.54 | 1,125.54 | 1,117.21 | 0 |
Feb 16 2024 | 1,126.83 | -1.56 | -0.14% | 1,131.61 | 1,134.68 | 1,126.65 | 0 |
Feb 15 2024 | 1,128.39 | -0.88 | -0.08% | 1,127.85 | 1,130.55 | 1,127.44 | 0 |
Feb 14 2024 | 1,129.27 | 2.26 | 0.20% | 1,127.23 | 1,129.45 | 1,125.15 | 0 |
Feb 13 2024 | 1,127.01 | -6.97 | -0.61% | 1,136.47 | 1,137.27 | 1,124.75 | 0 |
Feb 12 2024 | 1,133.98 | 9.38 | 0.83% | 1,128.53 | 1,134.10 | 1,127.07 | 0 |
Feb 09 2024 | 1,124.60 | -4.35 | -0.39% | 1,126.25 | 1,128.77 | 1,121.71 | 0 |
Feb 08 2024 | 1,128.95 | 8.46 | 0.76% | 1,126.06 | 1,133.20 | 1,125.77 | 0 |
Feb 07 2024 | 1,120.49 | -2.12 | -0.19% | 1,121.52 | 1,124.43 | 1,120.09 | 0 |
Feb 06 2024 | 1,122.61 | 2.15 | 0.19% | 1,120.55 | 1,123.14 | 1,117.38 | 0 |
Feb 05 2024 | 1,120.46 | 4.39 | 0.39% | 1,118.48 | 1,123.70 | 1,118.22 | 0 |