Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Real Estate Titans 30 | DJTREA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.73 | 0.60% | 123.35 | 10:58:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.62 |
DJTREA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTREA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 122.62 | -0.74 | -0.60% | 123.07 | 123.17 | 121.41 | 0 |
Apr 24 2024 | 123.36 | 0.46 | 0.37% | 123.05 | 123.58 | 122.20 | 0 |
Apr 23 2024 | 122.90 | 1.02 | 0.84% | 122.02 | 123.25 | 122.00 | 0 |
Apr 22 2024 | 121.88 | 0.82 | 0.68% | 121.30 | 122.15 | 120.94 | 0 |
Apr 19 2024 | 121.06 | 0.03 | 0.02% | 120.73 | 121.53 | 120.66 | 0 |
Apr 18 2024 | 121.03 | -0.03 | -0.02% | 121.05 | 121.55 | 120.53 | 0 |
Apr 17 2024 | 121.06 | -0.80 | -0.66% | 121.80 | 122.09 | 121.03 | 0 |
Apr 16 2024 | 121.86 | -2.23 | -1.80% | 123.45 | 123.47 | 121.56 | 0 |
Apr 15 2024 | 124.09 | -2.09 | -1.66% | 126.01 | 126.62 | 123.43 | 0 |
Apr 12 2024 | 126.18 | -0.57 | -0.45% | 127.34 | 127.35 | 125.80 | 0 |
Apr 11 2024 | 126.75 | -0.38 | -0.30% | 126.76 | 127.52 | 125.86 | 0 |
Apr 10 2024 | 127.13 | -4.83 | -3.66% | 131.92 | 131.96 | 126.43 | 0 |
Apr 09 2024 | 131.96 | 1.54 | 1.18% | 130.54 | 131.99 | 130.54 | 0 |
Apr 08 2024 | 130.42 | 0.88 | 0.68% | 129.68 | 130.52 | 129.67 | 0 |
Apr 05 2024 | 129.54 | 0.63 | 0.49% | 128.87 | 129.79 | 128.37 | 0 |
Apr 04 2024 | 128.91 | -0.71 | -0.55% | 129.71 | 131.19 | 128.62 | 0 |
Apr 03 2024 | 129.62 | -0.30 | -0.23% | 129.55 | 129.80 | 129.00 | 0 |
Apr 02 2024 | 129.92 | -1.20 | -0.92% | 131.10 | 131.12 | 129.56 | 0 |
Apr 01 2024 | 131.12 | -2.18 | -1.64% | 133.17 | 133.17 | 130.95 | 0 |
Mar 28 2024 | 133.30 | 0.71 | 0.54% | 132.61 | 133.45 | 132.55 | 0 |
Mar 27 2024 | 132.59 | 2.88 | 2.22% | 130.02 | 132.61 | 129.96 | 0 |
Mar 26 2024 | 129.71 | -0.31 | -0.24% | 130.09 | 130.43 | 129.70 | 0 |