Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJTREAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 182.90 | 1.22 | 0.67% | 181.96 | 184.80 | 180.85 | 0 |
| May 02 2024 | 181.68 | 2.52 | 1.41% | 179.36 | 181.76 | 179.26 | 0 |
| May 01 2024 | 179.16 | -0.27 | -0.15% | 179.36 | 181.23 | 178.66 | 0 |
| Apr 30 2024 | 179.43 | -1.68 | -0.93% | 182.03 | 182.26 | 179.35 | 0 |
| Apr 29 2024 | 181.11 | 1.53 | 0.85% | 179.74 | 181.82 | 179.50 | 0 |
| Apr 26 2024 | 179.58 | 0.93 | 0.52% | 179.04 | 181.07 | 178.72 | 0 |
| Apr 25 2024 | 178.65 | -1.61 | -0.89% | 179.55 | 180.15 | 177.47 | 0 |
| Apr 24 2024 | 180.26 | 0.73 | 0.41% | 180.00 | 180.53 | 178.60 | 0 |
| Apr 23 2024 | 179.53 | 0.67 | 0.37% | 178.47 | 180.04 | 178.36 | 0 |
| Apr 22 2024 | 178.86 | 1.24 | 0.70% | 177.93 | 179.18 | 177.79 | 0 |
| Apr 19 2024 | 177.62 | -0.11 | -0.06% | 177.18 | 177.97 | 176.82 | 0 |
| Apr 18 2024 | 177.73 | 0.40 | 0.23% | 177.11 | 178.34 | 176.96 | 0 |
| Apr 17 2024 | 177.33 | -2.05 | -1.14% | 179.14 | 179.25 | 177.29 | 0 |
| Apr 16 2024 | 179.38 | -3.18 | -1.74% | 181.76 | 181.85 | 178.77 | 0 |
| Apr 15 2024 | 182.56 | -2.77 | -1.49% | 184.82 | 185.94 | 181.68 | 0 |
| Apr 12 2024 | 185.33 | 0.62 | 0.34% | 186.46 | 187.19 | 184.84 | 0 |
| Apr 11 2024 | 184.71 | -0.24 | -0.13% | 184.48 | 185.68 | 183.77 | 0 |
| Apr 10 2024 | 184.95 | -5.02 | -2.64% | 189.96 | 191.25 | 183.99 | 0 |
| Apr 09 2024 | 189.97 | 2.20 | 1.17% | 187.98 | 190.05 | 187.58 | 0 |
| Apr 08 2024 | 187.77 | 0.91 | 0.49% | 187.17 | 187.95 | 186.94 | 0 |
| Apr 05 2024 | 186.86 | 0.93 | 0.50% | 185.91 | 187.25 | 185.54 | 0 |
| Apr 04 2024 | 185.93 | -1.09 | -0.58% | 186.84 | 188.63 | 185.54 | 0 |
| Apr 03 2024 | 187.02 | -1.59 | -0.84% | 188.10 | 188.17 | 186.58 | 0 |
| Apr 02 2024 | 188.61 | -2.19 | -1.15% | 190.96 | 191.07 | 188.02 | 0 |
| Apr 01 2024 | 190.80 | -2.35 | -1.22% | 192.92 | 193.13 | 190.57 | 0 |
| Mar 28 2024 | 193.15 | 1.75 | 0.91% | 191.87 | 193.38 | 191.62 | 0 |
| Mar 27 2024 | 191.40 | 4.17 | 2.23% | 187.74 | 191.45 | 187.56 | 0 |
| Mar 26 2024 | 187.23 | -0.30 | -0.16% | 187.46 | 188.19 | 187.21 | 0 |
| Mar 25 2024 | 187.53 | -1.19 | -0.63% | 188.37 | 188.69 | 187.41 | 0 |
| Mar 22 2024 | 188.72 | -0.72 | -0.38% | 190.17 | 190.52 | 188.56 | 0 |
| Mar 21 2024 | 189.44 | 2.04 | 1.09% | 187.67 | 190.04 | 187.65 | 0 |
| Mar 20 2024 | 187.40 | -0.57 | -0.30% | 187.84 | 188.32 | 186.33 | 0 |
| Mar 19 2024 | 187.97 | 0.89 | 0.48% | 188.02 | 188.64 | 187.01 | 0 |
| Mar 18 2024 | 187.08 | 0.45 | 0.24% | 186.64 | 187.95 | 186.61 | 0 |
| Mar 15 2024 | 186.63 | -0.60 | -0.32% | 187.52 | 187.53 | 185.21 | 0 |
| Mar 14 2024 | 187.23 | -1.17 | -0.62% | 188.81 | 189.20 | 185.79 | 0 |
| Mar 13 2024 | 188.40 | -1.36 | -0.72% | 189.94 | 190.17 | 187.95 | 0 |
| Mar 12 2024 | 189.76 | -0.41 | -0.22% | 190.23 | 190.69 | 188.58 | 0 |
| Mar 11 2024 | 190.17 | -1.07 | -0.56% | 190.48 | 191.45 | 189.51 | 0 |
| Mar 08 2024 | 191.24 | 2.37 | 1.25% | 189.37 | 191.58 | 188.81 | 0 |
| Mar 07 2024 | 188.87 | -0.85 | -0.45% | 189.77 | 190.88 | 187.98 | 0 |
| Mar 06 2024 | 189.72 | 0.43 | 0.23% | 189.38 | 190.35 | 188.91 | 0 |
| Mar 05 2024 | 189.29 | -2.39 | -1.25% | 191.55 | 191.76 | 188.67 | 0 |
| Mar 04 2024 | 191.68 | 1.68 | 0.88% | 190.13 | 191.82 | 188.34 | 0 |
| Mar 01 2024 | 190.00 | 1.76 | 0.93% | 188.45 | 190.04 | 186.58 | 0 |
| Feb 29 2024 | 188.24 | 2.09 | 1.12% | 186.39 | 189.03 | 186.23 | 0 |
| Feb 28 2024 | 186.15 | 2.00 | 1.09% | 184.54 | 186.83 | 183.48 | 0 |
| Feb 27 2024 | 184.15 | 0.02 | 0.01% | 183.91 | 185.71 | 183.58 | 0 |
| Feb 26 2024 | 184.13 | -2.30 | -1.23% | 186.27 | 186.54 | 184.08 | 0 |
| Feb 23 2024 | 186.43 | 0.22 | 0.12% | 186.20 | 187.21 | 185.80 | 0 |
| Feb 22 2024 | 186.21 | 0.41 | 0.22% | 185.36 | 187.16 | 185.10 | 0 |
| Feb 21 2024 | 185.80 | 1.12 | 0.61% | 184.81 | 185.89 | 184.72 | 0 |
| Feb 20 2024 | 184.68 | -0.72 | -0.39% | 185.36 | 185.45 | 183.16 | 0 |
| Feb 16 2024 | 185.40 | -1.07 | -0.57% | 187.27 | 187.68 | 184.84 | 0 |
| Feb 15 2024 | 186.47 | 3.44 | 1.88% | 183.43 | 186.73 | 182.93 | 0 |
| Feb 14 2024 | 183.03 | 0.51 | 0.28% | 182.42 | 183.88 | 181.91 | 0 |
| Feb 13 2024 | 182.52 | -2.23 | -1.21% | 184.59 | 185.42 | 180.40 | 0 |
| Feb 12 2024 | 184.75 | -0.37 | -0.20% | 185.42 | 186.42 | 184.48 | 0 |
| Feb 09 2024 | 185.12 | 0.34 | 0.18% | 184.65 | 185.17 | 183.24 | 0 |
| Feb 08 2024 | 184.78 | 0.53 | 0.29% | 184.16 | 185.19 | 183.84 | 0 |
| Feb 07 2024 | 184.25 | -0.05 | -0.03% | 184.37 | 185.08 | 183.41 | 0 |
| Feb 06 2024 | 184.30 | 1.93 | 1.06% | 181.90 | 184.53 | 181.90 | 0 |
| Feb 05 2024 | 182.37 | -1.87 | -1.01% | 185.01 | 185.61 | 182.08 | 0 |
