DJTSAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,301.91 | -13.13 | -0.57% | 2,287.16 | 2,308.54 | 2,260.59 | 0 |
Apr 24 2024 | 2,315.04 | -3.34 | -0.14% | 2,318.41 | 2,334.03 | 2,294.19 | 0 |
Apr 23 2024 | 2,318.38 | 43.10 | 1.89% | 2,277.65 | 2,330.57 | 2,277.05 | 0 |
Apr 22 2024 | 2,275.28 | 28.16 | 1.25% | 2,258.59 | 2,288.01 | 2,240.68 | 0 |
Apr 19 2024 | 2,247.12 | -9.81 | -0.43% | 2,251.27 | 2,271.51 | 2,234.96 | 0 |
Apr 18 2024 | 2,256.93 | -6.29 | -0.28% | 2,268.44 | 2,292.81 | 2,250.57 | 0 |
Apr 17 2024 | 2,263.22 | -12.46 | -0.55% | 2,289.66 | 2,297.49 | 2,256.31 | 0 |
Apr 16 2024 | 2,275.68 | -20.63 | -0.90% | 2,279.71 | 2,292.87 | 2,255.94 | 0 |
Apr 15 2024 | 2,296.31 | -56.35 | -2.40% | 2,369.35 | 2,378.36 | 2,287.90 | 0 |
Apr 12 2024 | 2,352.66 | -61.81 | -2.56% | 2,396.99 | 2,399.73 | 2,343.83 | 0 |
Apr 11 2024 | 2,414.47 | 9.53 | 0.40% | 2,415.03 | 2,419.45 | 2,382.73 | 0 |
Apr 10 2024 | 2,404.94 | -66.35 | -2.68% | 2,411.61 | 2,428.10 | 2,387.77 | 0 |
Apr 09 2024 | 2,471.29 | 29.52 | 1.21% | 2,449.31 | 2,471.79 | 2,440.73 | 0 |
Apr 08 2024 | 2,441.77 | 23.54 | 0.97% | 2,433.38 | 2,449.51 | 2,429.30 | 0 |
Apr 05 2024 | 2,418.23 | 9.42 | 0.39% | 2,400.15 | 2,433.56 | 2,397.30 | 0 |
Apr 04 2024 | 2,408.81 | -30.58 | -1.25% | 2,460.95 | 2,475.70 | 2,405.40 | 0 |
Apr 03 2024 | 2,439.39 | 9.58 | 0.39% | 2,419.76 | 2,443.41 | 2,417.13 | 0 |
Apr 02 2024 | 2,429.81 | -48.63 | -1.96% | 2,446.80 | 2,446.80 | 2,417.52 | 0 |
Apr 01 2024 | 2,478.44 | -30.54 | -1.22% | 2,511.91 | 2,512.78 | 2,473.04 | 0 |
Mar 28 2024 | 2,508.98 | 4.80 | 0.19% | 2,504.38 | 2,520.24 | 2,504.38 | 0 |
Mar 27 2024 | 2,504.18 | 48.96 | 1.99% | 2,476.37 | 2,504.33 | 2,461.13 | 0 |
Mar 26 2024 | 2,455.22 | -8.11 | -0.33% | 2,480.59 | 2,484.82 | 2,454.81 | 0 |
Mar 25 2024 | 2,463.33 | 7.99 | 0.33% | 2,458.41 | 2,478.04 | 2,458.41 | 0 |
Mar 22 2024 | 2,455.34 | -34.86 | -1.40% | 2,483.00 | 2,488.63 | 2,451.57 | 0 |
Mar 21 2024 | 2,490.20 | 29.87 | 1.21% | 2,482.47 | 2,510.93 | 2,480.71 | 0 |
Mar 20 2024 | 2,460.33 | 58.38 | 2.43% | 2,398.52 | 2,468.07 | 2,395.48 | 0 |
Mar 19 2024 | 2,401.95 | 6.25 | 0.26% | 2,377.56 | 2,406.61 | 2,372.60 | 0 |
Mar 18 2024 | 2,395.70 | 1.23 | 0.05% | 2,402.20 | 2,407.34 | 2,382.04 | 0 |
Mar 15 2024 | 2,394.47 | -3.57 | -0.15% | 2,381.06 | 2,408.25 | 2,380.97 | 0 |
Mar 14 2024 | 2,398.04 | -53.04 | -2.16% | 2,443.22 | 2,447.64 | 2,378.30 | 0 |
Mar 13 2024 | 2,451.08 | 3.49 | 0.14% | 2,443.10 | 2,476.68 | 2,443.10 | 0 |
Mar 12 2024 | 2,447.59 | -3.90 | -0.16% | 2,457.41 | 2,461.51 | 2,428.08 | 0 |
Mar 11 2024 | 2,451.49 | -10.41 | -0.42% | 2,457.50 | 2,473.37 | 2,446.74 | 0 |
Mar 08 2024 | 2,461.90 | 1.69 | 0.07% | 2,481.74 | 2,510.72 | 2,452.68 | 0 |
Mar 07 2024 | 2,460.21 | 33.70 | 1.39% | 2,446.83 | 2,465.44 | 2,440.50 | 0 |
Mar 06 2024 | 2,426.51 | 29.28 | 1.22% | 2,427.58 | 2,438.02 | 2,403.54 | 0 |
Mar 05 2024 | 2,397.23 | -37.44 | -1.54% | 2,409.39 | 2,426.17 | 2,389.60 | 0 |
Mar 04 2024 | 2,434.67 | -7.19 | -0.29% | 2,447.12 | 2,450.79 | 2,420.97 | 0 |
Mar 01 2024 | 2,441.86 | 27.76 | 1.15% | 2,411.65 | 2,444.10 | 2,392.43 | 0 |
Feb 29 2024 | 2,414.10 | 18.75 | 0.78% | 2,418.20 | 2,433.86 | 2,395.15 | 0 |
Feb 28 2024 | 2,395.35 | -9.44 | -0.39% | 2,387.17 | 2,412.53 | 2,384.57 | 0 |
Feb 27 2024 | 2,404.79 | 42.14 | 1.78% | 2,386.04 | 2,405.55 | 2,381.52 | 0 |
Feb 26 2024 | 2,362.65 | 8.43 | 0.36% | 2,350.03 | 2,375.76 | 2,346.49 | 0 |
Feb 23 2024 | 2,354.22 | 2.57 | 0.11% | 2,358.05 | 2,365.94 | 2,345.24 | 0 |
Feb 22 2024 | 2,351.65 | 15.88 | 0.68% | 2,354.79 | 2,367.20 | 2,345.57 | 0 |
Feb 21 2024 | 2,335.77 | -21.14 | -0.90% | 2,331.93 | 2,340.01 | 2,318.31 | 0 |
Feb 20 2024 | 2,356.91 | -32.94 | -1.38% | 2,361.85 | 2,365.57 | 2,340.75 | 0 |
Feb 16 2024 | 2,389.85 | -30.99 | -1.28% | 2,400.13 | 2,415.34 | 2,380.49 | 0 |
Feb 15 2024 | 2,420.84 | 40.12 | 1.69% | 2,396.46 | 2,426.19 | 2,394.38 | 0 |
Feb 14 2024 | 2,380.72 | 67.43 | 2.91% | 2,348.79 | 2,384.61 | 2,342.17 | 0 |
Feb 13 2024 | 2,313.29 | -91.10 | -3.79% | 2,330.14 | 2,339.30 | 2,292.67 | 0 |
Feb 12 2024 | 2,404.39 | 38.91 | 1.64% | 2,367.23 | 2,423.71 | 2,367.23 | 0 |
Feb 09 2024 | 2,365.48 | 20.07 | 0.86% | 2,352.87 | 2,370.49 | 2,345.43 | 0 |
Feb 08 2024 | 2,345.41 | 31.78 | 1.37% | 2,314.82 | 2,349.68 | 2,309.91 | 0 |
Feb 07 2024 | 2,313.63 | 2.16 | 0.09% | 2,320.57 | 2,327.75 | 2,287.73 | 0 |
Feb 06 2024 | 2,311.47 | 39.95 | 1.76% | 2,278.63 | 2,311.80 | 2,272.54 | 0 |
Feb 05 2024 | 2,271.52 | -40.79 | -1.76% | 2,292.17 | 2,293.17 | 2,249.55 | 0 |
Feb 02 2024 | 2,312.31 | 5.51 | 0.24% | 2,285.38 | 2,321.79 | 2,262.02 | 0 |
Feb 01 2024 | 2,306.80 | 22.87 | 1.00% | 2,304.02 | 2,316.70 | 2,255.23 | 0 |
Jan 31 2024 | 2,283.93 | -54.01 | -2.31% | 2,325.32 | 2,357.54 | 2,280.73 | 0 |
Jan 30 2024 | 2,337.94 | -32.57 | -1.37% | 2,353.97 | 2,362.51 | 2,337.86 | 0 |
Jan 29 2024 | 2,370.51 | 55.55 | 2.40% | 2,318.88 | 2,370.84 | 2,310.96 | 0 |