Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US High Beta Total Return | DJTSABT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-7.37 | -0.28% | 2,657.47 | 15:03:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,664.88 | 2,649.99 | 2,699.72 | 2,657.47 | 2,664.84 |
DJTSABT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSABT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 2,664.84 | -14.66 | -0.55% | 2,679.50 | 2,705.19 | 2,656.69 | 0 |
Apr 16 2024 | 2,679.50 | -24.29 | -0.90% | 2,703.79 | 2,703.79 | 2,656.26 | 0 |
Apr 15 2024 | 2,703.79 | -66.35 | -2.40% | 2,770.14 | 2,800.40 | 2,693.89 | 0 |
Apr 12 2024 | 2,770.14 | -72.72 | -2.56% | 2,842.92 | 2,842.92 | 2,759.75 | 0 |
Apr 11 2024 | 2,842.86 | 11.36 | 0.40% | 2,831.64 | 2,848.73 | 2,805.49 | 0 |
Apr 10 2024 | 2,831.50 | -78.12 | -2.68% | 2,909.62 | 2,909.62 | 2,811.29 | 0 |
Apr 09 2024 | 2,909.62 | 34.98 | 1.22% | 2,883.74 | 2,910.21 | 2,873.65 | 0 |
Apr 08 2024 | 2,874.64 | 27.72 | 0.97% | 2,846.92 | 2,883.75 | 2,846.92 | 0 |
Apr 05 2024 | 2,846.92 | 11.09 | 0.39% | 2,825.64 | 2,864.97 | 2,822.29 | 0 |
Apr 04 2024 | 2,835.83 | -35.96 | -1.25% | 2,897.22 | 2,914.58 | 2,831.94 | 0 |
Apr 03 2024 | 2,871.79 | 11.50 | 0.40% | 2,860.51 | 2,876.53 | 2,845.59 | 0 |
Apr 02 2024 | 2,860.29 | -57.25 | -1.96% | 2,880.29 | 2,880.29 | 2,845.83 | 0 |
Apr 01 2024 | 2,917.54 | -35.96 | -1.22% | 2,956.94 | 2,957.97 | 2,911.19 | 0 |
Mar 28 2024 | 2,953.50 | 5.65 | 0.19% | 2,948.09 | 2,966.75 | 2,948.09 | 0 |
Mar 27 2024 | 2,947.85 | 58.55 | 2.03% | 2,915.12 | 2,947.88 | 2,897.18 | 0 |
Mar 26 2024 | 2,889.30 | -9.54 | -0.33% | 2,898.84 | 2,924.13 | 2,888.81 | 0 |
Mar 25 2024 | 2,898.84 | 9.40 | 0.33% | 2,889.44 | 2,916.16 | 2,889.44 | 0 |
Mar 22 2024 | 2,889.44 | -41.02 | -1.40% | 2,930.46 | 2,930.46 | 2,885.00 | 0 |
Mar 21 2024 | 2,930.46 | 35.15 | 1.21% | 2,895.31 | 2,954.85 | 2,895.31 | 0 |
Mar 20 2024 | 2,895.31 | 68.84 | 2.44% | 2,826.61 | 2,904.42 | 2,819.00 | 0 |
Mar 19 2024 | 2,826.47 | 7.36 | 0.26% | 2,819.11 | 2,831.96 | 2,791.94 | 0 |
Mar 18 2024 | 2,819.11 | 1.44 | 0.05% | 2,817.67 | 2,832.81 | 2,803.04 | 0 |