Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJTSECE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 806.05 | 5.65 | 0.71% | 801.19 | 806.60 | 797.58 | 0 |
| May 02 2024 | 800.40 | 4.66 | 0.59% | 794.84 | 801.52 | 794.71 | 0 |
| May 01 2024 | 795.74 | -4.36 | -0.54% | 800.37 | 802.49 | 795.72 | 0 |
| Apr 30 2024 | 800.10 | -6.20 | -0.77% | 807.61 | 808.40 | 799.88 | 0 |
| Apr 29 2024 | 806.30 | -0.34 | -0.04% | 806.80 | 809.32 | 803.66 | 0 |
| Apr 26 2024 | 806.64 | 10.07 | 1.26% | 797.87 | 808.33 | 796.63 | 0 |
| Apr 25 2024 | 796.57 | -7.08 | -0.88% | 801.35 | 802.53 | 791.17 | 0 |
| Apr 24 2024 | 803.65 | 1.52 | 0.19% | 805.46 | 806.48 | 801.56 | 0 |
| Apr 23 2024 | 802.13 | 5.79 | 0.73% | 796.00 | 802.74 | 795.33 | 0 |
| Apr 22 2024 | 796.34 | 7.06 | 0.89% | 790.74 | 799.14 | 790.03 | 0 |
| Apr 19 2024 | 789.28 | -7.12 | -0.89% | 792.81 | 793.66 | 788.06 | 0 |
| Apr 18 2024 | 796.40 | 2.31 | 0.29% | 794.69 | 800.11 | 794.40 | 0 |
| Apr 17 2024 | 794.09 | -6.56 | -0.82% | 799.57 | 802.85 | 793.68 | 0 |
| Apr 16 2024 | 800.65 | -5.05 | -0.63% | 802.20 | 802.81 | 797.88 | 0 |
| Apr 15 2024 | 805.70 | -6.39 | -0.79% | 810.35 | 817.42 | 804.57 | 0 |
| Apr 12 2024 | 812.09 | -4.10 | -0.50% | 819.92 | 822.29 | 810.70 | 0 |
| Apr 11 2024 | 816.19 | 4.43 | 0.55% | 812.13 | 817.48 | 809.62 | 0 |
| Apr 10 2024 | 811.76 | 1.03 | 0.13% | 812.07 | 815.58 | 808.63 | 0 |
| Apr 09 2024 | 810.73 | 1.52 | 0.19% | 810.36 | 811.70 | 805.04 | 0 |
| Apr 08 2024 | 809.21 | -0.44 | -0.05% | 810.58 | 811.54 | 809.14 | 0 |
| Apr 05 2024 | 809.65 | 3.91 | 0.49% | 803.61 | 811.70 | 802.80 | 0 |
| Apr 04 2024 | 805.74 | -6.43 | -0.79% | 811.79 | 815.98 | 805.50 | 0 |
| Apr 03 2024 | 812.17 | -3.79 | -0.46% | 815.06 | 815.43 | 810.90 | 0 |
| Apr 02 2024 | 815.96 | -5.08 | -0.62% | 823.28 | 823.96 | 813.06 | 0 |
| Apr 01 2024 | 821.04 | 1.32 | 0.16% | 819.12 | 822.84 | 819.05 | 0 |
| Mar 28 2024 | 819.72 | 3.29 | 0.40% | 817.45 | 820.90 | 816.96 | 0 |
| Mar 27 2024 | 816.43 | 5.70 | 0.70% | 811.14 | 816.55 | 810.54 | 0 |
| Mar 26 2024 | 810.73 | -0.71 | -0.09% | 811.37 | 814.59 | 810.48 | 0 |
| Mar 25 2024 | 811.44 | -4.13 | -0.51% | 814.26 | 814.99 | 811.19 | 0 |
| Mar 22 2024 | 815.57 | 1.62 | 0.20% | 815.93 | 817.21 | 814.87 | 0 |
| Mar 21 2024 | 813.95 | 8.73 | 1.08% | 806.62 | 816.25 | 806.53 | 0 |
| Mar 20 2024 | 805.22 | 2.40 | 0.30% | 802.68 | 805.97 | 802.08 | 0 |
| Mar 19 2024 | 802.82 | 2.56 | 0.32% | 800.43 | 802.98 | 797.68 | 0 |
| Mar 18 2024 | 800.26 | 5.97 | 0.75% | 795.07 | 801.90 | 794.67 | 0 |
| Mar 15 2024 | 794.29 | -5.92 | -0.74% | 799.28 | 799.43 | 793.46 | 0 |
| Mar 14 2024 | 800.21 | 0.46 | 0.06% | 800.02 | 802.68 | 797.37 | 0 |
| Mar 13 2024 | 799.75 | -1.98 | -0.25% | 802.17 | 802.39 | 798.34 | 0 |
| Mar 12 2024 | 801.73 | 8.91 | 1.12% | 792.93 | 802.65 | 792.60 | 0 |
| Mar 11 2024 | 792.82 | -2.48 | -0.31% | 793.41 | 794.27 | 789.76 | 0 |
| Mar 08 2024 | 795.30 | -3.60 | -0.45% | 800.83 | 803.62 | 794.45 | 0 |
| Mar 07 2024 | 798.90 | 5.19 | 0.65% | 793.93 | 800.14 | 793.62 | 0 |
| Mar 06 2024 | 793.71 | 2.84 | 0.36% | 791.13 | 795.65 | 790.36 | 0 |
| Mar 05 2024 | 790.87 | -5.51 | -0.69% | 795.95 | 796.51 | 788.65 | 0 |
| Mar 04 2024 | 796.38 | 0.04 | 0.01% | 797.01 | 798.76 | 795.31 | 0 |
| Mar 01 2024 | 796.34 | 5.41 | 0.68% | 791.28 | 796.68 | 790.97 | 0 |
| Feb 29 2024 | 790.93 | 5.52 | 0.70% | 785.58 | 791.80 | 784.67 | 0 |
| Feb 28 2024 | 785.41 | -2.42 | -0.31% | 788.65 | 789.74 | 784.63 | 0 |
| Feb 27 2024 | 787.83 | 2.16 | 0.27% | 785.72 | 788.06 | 785.24 | 0 |
| Feb 26 2024 | 785.67 | -4.40 | -0.56% | 789.09 | 789.20 | 785.60 | 0 |
| Feb 23 2024 | 790.07 | 0.74 | 0.09% | 789.20 | 793.08 | 788.71 | 0 |
| Feb 22 2024 | 789.33 | 15.08 | 1.95% | 774.52 | 790.17 | 773.35 | 0 |
| Feb 21 2024 | 774.25 | -0.48 | -0.06% | 774.23 | 775.38 | 770.52 | 0 |
| Feb 20 2024 | 774.73 | -5.68 | -0.73% | 780.19 | 780.72 | 772.32 | 0 |
| Feb 16 2024 | 780.41 | -1.26 | -0.16% | 783.46 | 785.27 | 780.00 | 0 |
| Feb 15 2024 | 781.67 | 3.01 | 0.39% | 780.35 | 782.61 | 777.76 | 0 |
| Feb 14 2024 | 778.66 | 4.68 | 0.60% | 774.63 | 778.77 | 773.69 | 0 |
| Feb 13 2024 | 773.98 | -4.50 | -0.58% | 779.69 | 782.34 | 770.48 | 0 |
| Feb 12 2024 | 778.48 | 1.82 | 0.23% | 777.60 | 781.51 | 777.17 | 0 |
| Feb 09 2024 | 776.66 | 2.40 | 0.31% | 773.82 | 777.10 | 773.32 | 0 |
| Feb 08 2024 | 774.26 | -0.71 | -0.09% | 774.83 | 776.65 | 773.45 | 0 |
| Feb 07 2024 | 774.97 | 3.58 | 0.46% | 771.14 | 775.76 | 769.88 | 0 |
| Feb 06 2024 | 771.39 | 1.88 | 0.24% | 769.85 | 773.20 | 769.44 | 0 |
| Feb 05 2024 | 769.51 | 1.51 | 0.20% | 769.68 | 771.41 | 767.44 | 0 |
