Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Short Relative Value Total Return | DJTSSVT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.54 | 0.09% | 3,817.47 | 15:11:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,814.07 | 3,814.07 | 3,832.40 | 3,817.47 | 3,813.93 |
DJTSSVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,817.47 | 3.54 | 0.09% | 3,814.07 | 3,832.40 | 3,814.07 | 0 |
Mar 27 2024 | 3,813.93 | 36.62 | 0.97% | 3,777.89 | 3,814.08 | 3,777.89 | 0 |
Mar 26 2024 | 3,777.31 | 2.48 | 0.07% | 3,794.69 | 3,799.64 | 3,776.86 | 0 |
Mar 25 2024 | 3,774.83 | -1.43 | -0.04% | 3,776.26 | 3,788.67 | 3,773.11 | 0 |
Mar 22 2024 | 3,776.26 | -33.64 | -0.88% | 3,804.75 | 3,804.75 | 3,766.00 | 0 |
Mar 21 2024 | 3,809.90 | 22.42 | 0.59% | 3,787.48 | 3,834.36 | 3,787.48 | 0 |
Mar 20 2024 | 3,787.48 | 46.71 | 1.25% | 3,741.39 | 3,793.48 | 3,738.98 | 0 |
Mar 19 2024 | 3,740.77 | 16.08 | 0.43% | 3,711.44 | 3,742.27 | 3,700.84 | 0 |
Mar 18 2024 | 3,724.69 | 8.97 | 0.24% | 3,715.82 | 3,740.73 | 3,715.82 | 0 |
Mar 15 2024 | 3,715.72 | -15.58 | -0.42% | 3,711.26 | 3,735.51 | 3,707.36 | 0 |
Mar 14 2024 | 3,731.30 | -41.42 | -1.10% | 3,773.76 | 3,774.94 | 3,706.21 | 0 |
Mar 13 2024 | 3,772.72 | -3.14 | -0.08% | 3,775.42 | 3,798.66 | 3,766.80 | 0 |
Mar 12 2024 | 3,775.86 | 13.57 | 0.36% | 3,762.33 | 3,781.37 | 3,745.80 | 0 |
Mar 11 2024 | 3,762.29 | -22.51 | -0.59% | 3,784.82 | 3,785.25 | 3,751.75 | 0 |
Mar 08 2024 | 3,784.80 | -11.25 | -0.30% | 3,796.10 | 3,838.41 | 3,771.24 | 0 |
Mar 07 2024 | 3,796.05 | 29.58 | 0.79% | 3,789.80 | 3,801.96 | 3,778.05 | 0 |
Mar 06 2024 | 3,766.47 | 32.30 | 0.86% | 3,770.59 | 3,785.13 | 3,747.32 | 0 |
Mar 05 2024 | 3,734.17 | -57.74 | -1.52% | 3,792.01 | 3,792.01 | 3,718.52 | 0 |
Mar 04 2024 | 3,791.91 | 2.49 | 0.07% | 3,789.50 | 3,804.94 | 3,774.03 | 0 |
Mar 01 2024 | 3,789.42 | 25.36 | 0.67% | 3,760.60 | 3,791.58 | 3,741.41 | 0 |
Feb 29 2024 | 3,764.06 | 22.58 | 0.60% | 3,741.87 | 3,782.55 | 3,738.16 | 0 |