DJTTHEE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5,336.41 | 98.86 | 1.89% | 5,243.51 | 5,344.84 | 5,209.46 | 0 |
May 02 2024 | 5,237.55 | 52.77 | 1.02% | 5,171.26 | 5,243.28 | 5,168.07 | 0 |
May 01 2024 | 5,184.78 | -48.95 | -0.94% | 5,239.37 | 5,271.65 | 5,184.76 | 0 |
Apr 30 2024 | 5,233.73 | -70.49 | -1.33% | 5,309.74 | 5,321.43 | 5,232.30 | 0 |
Apr 29 2024 | 5,304.22 | -34.98 | -0.66% | 5,333.81 | 5,342.85 | 5,277.61 | 0 |
Apr 26 2024 | 5,339.20 | 158.09 | 3.05% | 5,194.58 | 5,359.33 | 5,186.82 | 0 |
Apr 25 2024 | 5,181.11 | -92.41 | -1.75% | 5,250.49 | 5,262.65 | 5,094.53 | 0 |
Apr 24 2024 | 5,273.52 | 29.66 | 0.57% | 5,279.26 | 5,330.51 | 5,252.50 | 0 |
Apr 23 2024 | 5,243.86 | 71.27 | 1.38% | 5,171.31 | 5,249.72 | 5,166.51 | 0 |
Apr 22 2024 | 5,172.59 | 47.42 | 0.93% | 5,121.09 | 5,200.53 | 5,117.31 | 0 |
Apr 19 2024 | 5,125.17 | -168.47 | -3.18% | 5,258.70 | 5,263.63 | 5,107.92 | 0 |
Apr 18 2024 | 5,293.64 | -8.31 | -0.16% | 5,298.89 | 5,340.89 | 5,277.05 | 0 |
Apr 17 2024 | 5,301.95 | -100.67 | -1.86% | 5,391.71 | 5,414.40 | 5,301.46 | 0 |
Apr 16 2024 | 5,402.62 | -0.55 | -0.01% | 5,389.58 | 5,426.69 | 5,372.66 | 0 |
Apr 15 2024 | 5,403.17 | -93.54 | -1.70% | 5,479.83 | 5,537.34 | 5,397.99 | 0 |
Apr 12 2024 | 5,496.71 | -45.62 | -0.82% | 5,568.55 | 5,585.48 | 5,483.82 | 0 |
Apr 11 2024 | 5,542.33 | 104.24 | 1.92% | 5,442.25 | 5,546.29 | 5,434.62 | 0 |
Apr 10 2024 | 5,438.09 | 27.69 | 0.51% | 5,418.79 | 5,452.28 | 5,397.00 | 0 |
Apr 09 2024 | 5,410.40 | 20.22 | 0.38% | 5,403.50 | 5,428.40 | 5,347.86 | 0 |
Apr 08 2024 | 5,390.18 | -17.21 | -0.32% | 5,409.96 | 5,423.44 | 5,378.47 | 0 |
Apr 05 2024 | 5,407.39 | 66.90 | 1.25% | 5,334.84 | 5,430.45 | 5,328.51 | 0 |
Apr 04 2024 | 5,340.49 | -83.60 | -1.54% | 5,417.40 | 5,467.88 | 5,340.48 | 0 |
Apr 03 2024 | 5,424.09 | -18.07 | -0.33% | 5,438.93 | 5,449.88 | 5,403.21 | 0 |
Apr 02 2024 | 5,442.16 | -26.06 | -0.48% | 5,495.58 | 5,499.29 | 5,393.64 | 0 |
Apr 01 2024 | 5,468.22 | 56.63 | 1.05% | 5,412.39 | 5,491.99 | 5,411.63 | 0 |
Mar 28 2024 | 5,411.59 | 9.19 | 0.17% | 5,413.37 | 5,425.81 | 5,386.44 | 0 |
Mar 27 2024 | 5,402.40 | 0.59 | 0.01% | 5,402.65 | 5,439.91 | 5,368.35 | 0 |
Mar 26 2024 | 5,401.81 | -20.79 | -0.38% | 5,426.15 | 5,457.84 | 5,401.18 | 0 |
Mar 25 2024 | 5,422.60 | -39.86 | -0.73% | 5,455.13 | 5,461.26 | 5,386.02 | 0 |
Mar 22 2024 | 5,462.46 | 43.23 | 0.80% | 5,433.87 | 5,479.94 | 5,423.53 | 0 |
Mar 21 2024 | 5,419.23 | 66.67 | 1.25% | 5,364.58 | 5,458.10 | 5,363.99 | 0 |
Mar 20 2024 | 5,352.56 | 39.17 | 0.74% | 5,318.07 | 5,357.24 | 5,310.47 | 0 |
Mar 19 2024 | 5,313.39 | 9.19 | 0.17% | 5,304.84 | 5,317.63 | 5,238.93 | 0 |
Mar 18 2024 | 5,304.20 | 76.45 | 1.46% | 5,232.51 | 5,355.55 | 5,230.16 | 0 |
Mar 15 2024 | 5,227.75 | -91.81 | -1.73% | 5,299.71 | 5,300.71 | 5,217.81 | 0 |
Mar 14 2024 | 5,319.56 | 11.40 | 0.21% | 5,311.25 | 5,353.85 | 5,292.91 | 0 |
Mar 13 2024 | 5,308.16 | -56.53 | -1.05% | 5,370.59 | 5,371.26 | 5,285.15 | 0 |
Mar 12 2024 | 5,364.69 | 135.01 | 2.58% | 5,233.77 | 5,368.43 | 5,230.79 | 0 |
Mar 11 2024 | 5,229.68 | -51.70 | -0.98% | 5,271.20 | 5,275.39 | 5,196.31 | 0 |
Mar 08 2024 | 5,281.38 | -82.61 | -1.54% | 5,382.92 | 5,448.16 | 5,268.32 | 0 |
Mar 07 2024 | 5,363.99 | 95.92 | 1.82% | 5,274.42 | 5,372.00 | 5,271.79 | 0 |
Mar 06 2024 | 5,268.07 | 40.15 | 0.77% | 5,228.28 | 5,295.68 | 5,219.53 | 0 |
Mar 05 2024 | 5,227.92 | -87.97 | -1.65% | 5,315.79 | 5,318.89 | 5,193.93 | 0 |
Mar 04 2024 | 5,315.89 | 23.13 | 0.44% | 5,309.91 | 5,354.13 | 5,293.97 | 0 |
Mar 01 2024 | 5,292.76 | 89.87 | 1.73% | 5,201.14 | 5,297.12 | 5,196.29 | 0 |
Feb 29 2024 | 5,202.89 | 78.03 | 1.52% | 5,120.70 | 5,212.78 | 5,114.41 | 0 |
Feb 28 2024 | 5,124.86 | -38.97 | -0.75% | 5,172.75 | 5,179.69 | 5,112.63 | 0 |
Feb 27 2024 | 5,163.83 | 11.50 | 0.22% | 5,149.17 | 5,169.22 | 5,131.31 | 0 |
Feb 26 2024 | 5,152.33 | -26.01 | -0.50% | 5,172.73 | 5,197.56 | 5,151.73 | 0 |
Feb 23 2024 | 5,178.34 | -9.38 | -0.18% | 5,185.72 | 5,243.73 | 5,162.11 | 0 |
Feb 22 2024 | 5,187.72 | 218.09 | 4.39% | 4,969.68 | 5,196.63 | 4,962.47 | 0 |
Feb 21 2024 | 4,969.63 | -29.35 | -0.59% | 4,995.54 | 5,003.91 | 4,924.69 | 0 |
Feb 20 2024 | 4,998.98 | -82.26 | -1.62% | 5,073.88 | 5,076.92 | 4,947.07 | 0 |
Feb 16 2024 | 5,081.24 | -47.81 | -0.93% | 5,130.73 | 5,159.49 | 5,077.17 | 0 |
Feb 15 2024 | 5,129.05 | -16.64 | -0.32% | 5,163.27 | 5,165.05 | 5,100.83 | 0 |
Feb 14 2024 | 5,145.69 | 59.97 | 1.18% | 5,090.11 | 5,147.44 | 5,082.46 | 0 |
Feb 13 2024 | 5,085.72 | -37.35 | -0.73% | 5,128.78 | 5,150.30 | 5,036.66 | 0 |
Feb 12 2024 | 5,123.07 | -18.58 | -0.36% | 5,145.77 | 5,185.06 | 5,108.56 | 0 |
Feb 09 2024 | 5,141.65 | 64.93 | 1.28% | 5,075.51 | 5,147.58 | 5,072.64 | 0 |
Feb 08 2024 | 5,076.72 | 2.70 | 0.05% | 5,073.24 | 5,099.02 | 5,066.24 | 0 |
Feb 07 2024 | 5,074.02 | 65.35 | 1.30% | 5,006.23 | 5,075.23 | 4,998.38 | 0 |
Feb 06 2024 | 5,008.67 | -30.61 | -0.61% | 5,040.46 | 5,074.73 | 4,980.11 | 0 |