DJTTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 25,461.35 | -76.88 | -0.30% | 25,538.23 | 25,828.99 | 25,342.84 | 0 |
Apr 30 2024 | 25,538.23 | -520.79 | -2.00% | 26,059.02 | 26,059.02 | 25,534.67 | 0 |
Apr 29 2024 | 26,059.02 | 73.09 | 0.28% | 25,985.93 | 26,206.72 | 25,881.23 | 0 |
Apr 26 2024 | 25,985.93 | -215.83 | -0.82% | 26,201.76 | 26,201.76 | 25,896.93 | 0 |
Apr 25 2024 | 26,201.76 | 375.27 | 1.45% | 25,826.49 | 26,256.11 | 25,743.23 | 0 |
Apr 24 2024 | 25,826.49 | -614.25 | -2.32% | 26,440.74 | 26,440.74 | 25,570.89 | 0 |
Apr 23 2024 | 26,440.74 | 363.14 | 1.39% | 26,077.60 | 26,512.54 | 26,073.20 | 0 |
Apr 22 2024 | 26,077.60 | 240.98 | 0.93% | 25,836.62 | 26,244.75 | 25,836.62 | 0 |
Apr 19 2024 | 25,836.62 | 234.31 | 0.92% | 25,602.31 | 25,970.24 | 25,602.31 | 0 |
Apr 18 2024 | 25,602.31 | -67.87 | -0.26% | 25,670.18 | 25,919.34 | 25,565.31 | 0 |
Apr 17 2024 | 25,670.18 | -444.80 | -1.70% | 26,137.35 | 26,137.35 | 25,560.86 | 0 |
Apr 16 2024 | 26,114.98 | -243.43 | -0.92% | 26,358.41 | 26,358.41 | 26,046.58 | 0 |
Apr 15 2024 | 26,358.41 | -188.02 | -0.71% | 26,546.43 | 26,868.92 | 26,264.84 | 0 |
Apr 12 2024 | 26,546.43 | -429.57 | -1.59% | 26,976.00 | 26,976.00 | 26,422.34 | 0 |
Apr 11 2024 | 26,976.00 | 248.44 | 0.93% | 26,727.56 | 27,072.94 | 26,727.56 | 0 |
Apr 10 2024 | 26,727.56 | -627.60 | -2.29% | 27,355.16 | 27,355.16 | 26,645.26 | 0 |
Apr 09 2024 | 27,355.16 | 61.75 | 0.23% | 27,293.41 | 27,436.04 | 27,112.09 | 0 |
Apr 08 2024 | 27,293.41 | 25.70 | 0.09% | 27,267.71 | 27,460.40 | 27,267.71 | 0 |
Apr 05 2024 | 27,267.71 | 206.60 | 0.76% | 27,061.11 | 27,337.52 | 27,058.38 | 0 |
Apr 04 2024 | 27,061.11 | -278.25 | -1.02% | 27,478.65 | 27,692.10 | 26,961.02 | 0 |
Apr 03 2024 | 27,339.36 | 195.59 | 0.72% | 27,143.77 | 27,461.04 | 27,143.77 | 0 |
Apr 02 2024 | 27,143.77 | -316.41 | -1.15% | 27,460.18 | 27,460.18 | 27,029.83 | 0 |
Apr 01 2024 | 27,460.18 | -308.41 | -1.11% | 27,768.59 | 27,768.59 | 27,400.88 | 0 |
Mar 28 2024 | 27,768.59 | 313.58 | 1.14% | 27,455.01 | 27,840.21 | 27,455.01 | 0 |
Mar 27 2024 | 27,455.01 | 304.37 | 1.12% | 27,150.64 | 27,472.82 | 27,150.64 | 0 |
Mar 26 2024 | 27,150.64 | -99.71 | -0.37% | 27,250.35 | 27,407.15 | 27,145.19 | 0 |
Mar 25 2024 | 27,250.35 | -174.56 | -0.64% | 27,424.91 | 27,424.91 | 27,155.29 | 0 |
Mar 22 2024 | 27,424.91 | 16.38 | 0.06% | 27,408.53 | 27,748.48 | 27,379.71 | 0 |
Mar 21 2024 | 27,408.53 | 310.21 | 1.14% | 27,098.32 | 27,441.67 | 27,098.32 | 0 |
Mar 20 2024 | 27,098.32 | 480.26 | 1.80% | 26,618.06 | 27,113.68 | 26,517.00 | 0 |
Mar 19 2024 | 26,618.06 | 209.57 | 0.79% | 26,408.49 | 26,648.24 | 26,387.66 | 0 |
Mar 18 2024 | 26,408.49 | -138.83 | -0.52% | 26,547.32 | 26,682.87 | 26,399.58 | 0 |
Mar 15 2024 | 26,547.32 | -186.84 | -0.70% | 26,734.16 | 26,818.70 | 26,514.04 | 0 |
Mar 14 2024 | 26,734.16 | -364.42 | -1.34% | 27,098.58 | 27,098.58 | 26,533.97 | 0 |
Mar 13 2024 | 27,098.58 | -105.91 | -0.39% | 27,204.49 | 27,328.16 | 27,043.06 | 0 |
Mar 12 2024 | 27,204.49 | 164.42 | 0.61% | 27,040.07 | 27,247.14 | 26,948.69 | 0 |
Mar 11 2024 | 27,040.07 | 116.61 | 0.43% | 26,923.46 | 27,056.62 | 26,860.92 | 0 |
Mar 08 2024 | 26,923.46 | -209.36 | -0.77% | 27,145.72 | 27,263.88 | 26,897.99 | 0 |
Mar 07 2024 | 27,132.82 | 298.80 | 1.11% | 26,834.02 | 27,170.48 | 26,834.02 | 0 |
Mar 06 2024 | 26,834.02 | 80.94 | 0.30% | 26,753.08 | 27,079.98 | 26,753.08 | 0 |
Mar 05 2024 | 26,753.08 | -272.94 | -1.01% | 27,033.18 | 27,033.18 | 26,653.66 | 0 |
Mar 04 2024 | 27,026.02 | -73.15 | -0.27% | 27,099.17 | 27,228.26 | 27,021.21 | 0 |
Mar 01 2024 | 27,099.17 | -15.34 | -0.06% | 27,114.51 | 27,133.75 | 26,887.86 | 0 |
Feb 29 2024 | 27,114.51 | 237.90 | 0.89% | 26,882.85 | 27,173.89 | 26,882.85 | 0 |
Feb 28 2024 | 26,876.61 | -140.56 | -0.52% | 27,031.69 | 27,064.25 | 26,809.19 | 0 |
Feb 27 2024 | 27,017.17 | -77.59 | -0.29% | 27,094.76 | 27,169.91 | 26,975.59 | 0 |
Feb 26 2024 | 27,094.76 | -134.73 | -0.49% | 27,229.49 | 27,246.56 | 27,080.93 | 0 |
Feb 23 2024 | 27,229.49 | 169.76 | 0.63% | 27,060.78 | 27,334.80 | 27,060.78 | 0 |
Feb 22 2024 | 27,059.73 | 410.33 | 1.54% | 26,649.40 | 27,100.49 | 26,649.40 | 0 |
Feb 21 2024 | 26,649.40 | 202.96 | 0.77% | 26,446.44 | 26,702.28 | 26,367.51 | 0 |
Feb 20 2024 | 26,446.44 | -282.90 | -1.06% | 26,729.34 | 26,729.34 | 26,325.63 | 0 |
Feb 16 2024 | 26,729.34 | -449.31 | -1.65% | 27,203.21 | 27,203.21 | 26,711.71 | 0 |
Feb 15 2024 | 27,178.65 | 140.53 | 0.52% | 27,038.12 | 27,244.12 | 26,978.12 | 0 |
Feb 14 2024 | 27,038.12 | 65.81 | 0.24% | 26,972.31 | 27,150.11 | 26,885.91 | 0 |
Feb 13 2024 | 26,972.31 | -725.66 | -2.62% | 27,697.97 | 27,697.97 | 26,775.09 | 0 |
Feb 12 2024 | 27,697.97 | -8.60 | -0.03% | 27,706.57 | 27,804.81 | 27,637.18 | 0 |
Feb 09 2024 | 27,706.57 | 127.61 | 0.46% | 27,582.43 | 27,713.18 | 27,424.60 | 0 |
Feb 08 2024 | 27,578.96 | 118.46 | 0.43% | 27,465.02 | 27,593.55 | 27,257.16 | 0 |
Feb 07 2024 | 27,460.50 | 117.50 | 0.43% | 27,346.36 | 27,669.34 | 27,346.36 | 0 |
Feb 06 2024 | 27,343.00 | 551.20 | 2.06% | 26,791.80 | 27,472.62 | 26,791.80 | 0 |
Feb 05 2024 | 26,791.80 | -193.04 | -0.72% | 26,925.46 | 26,925.46 | 26,626.06 | 0 |
Feb 02 2024 | 26,984.84 | 263.44 | 0.99% | 26,721.40 | 27,137.33 | 26,371.69 | 0 |