Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Utilities Titans 30 | DJTUTS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.49 | 0.36% | 137.80 | 02:07:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.84 | 137.84 | 137.84 | 137.73 | 137.31 |
DJTUTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTUTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 137.73 | 0.42 | 0.31% | 137.17 | 138.08 | 135.70 | 0 |
Apr 23 2024 | 137.31 | 0.97 | 0.71% | 136.59 | 137.93 | 136.34 | 0 |
Apr 22 2024 | 136.34 | 1.16 | 0.86% | 135.25 | 136.57 | 134.50 | 0 |
Apr 19 2024 | 135.18 | 1.69 | 1.27% | 133.46 | 135.42 | 133.34 | 0 |
Apr 18 2024 | 133.49 | 1.09 | 0.82% | 133.00 | 133.79 | 132.34 | 0 |
Apr 17 2024 | 132.40 | 2.30 | 1.77% | 129.96 | 132.64 | 129.93 | 0 |
Apr 16 2024 | 130.10 | -1.90 | -1.44% | 131.76 | 132.09 | 129.80 | 0 |
Apr 15 2024 | 132.00 | -1.18 | -0.89% | 133.15 | 134.16 | 131.58 | 0 |
Apr 12 2024 | 133.18 | -0.23 | -0.17% | 133.76 | 134.50 | 132.68 | 0 |
Apr 11 2024 | 133.41 | -0.16 | -0.12% | 133.61 | 134.63 | 132.65 | 0 |
Apr 10 2024 | 133.57 | -2.56 | -1.88% | 136.34 | 136.42 | 132.67 | 0 |
Apr 09 2024 | 136.13 | 0.56 | 0.41% | 135.40 | 136.48 | 135.40 | 0 |
Apr 08 2024 | 135.57 | 0.72 | 0.53% | 134.91 | 135.70 | 134.75 | 0 |
Apr 05 2024 | 134.85 | -0.43 | -0.32% | 134.99 | 135.11 | 133.37 | 0 |
Apr 04 2024 | 135.28 | 0.02 | 0.01% | 135.44 | 136.78 | 134.64 | 0 |
Apr 03 2024 | 135.26 | -0.35 | -0.26% | 135.48 | 135.72 | 134.62 | 0 |
Apr 02 2024 | 135.61 | 0.06 | 0.04% | 135.42 | 136.23 | 135.25 | 0 |
Apr 01 2024 | 135.55 | -0.89 | -0.65% | 136.29 | 136.30 | 135.03 | 0 |
Mar 28 2024 | 136.44 | 0.40 | 0.29% | 135.94 | 136.58 | 135.64 | 0 |
Mar 27 2024 | 136.04 | 3.09 | 2.32% | 132.99 | 136.04 | 132.78 | 0 |
Mar 26 2024 | 132.95 | -1.14 | -0.85% | 134.10 | 134.63 | 132.92 | 0 |
Mar 25 2024 | 134.09 | 0.73 | 0.55% | 133.37 | 134.16 | 133.26 | 0 |