DJUMECUP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 4,063.53 | 35.76 | 0.89% | 4,027.77 | 4,069.11 | 4,027.77 | 0 |
May 06 2024 | 4,027.77 | -3.95 | -0.10% | 4,031.72 | 4,049.35 | 4,014.63 | 0 |
May 03 2024 | 4,031.72 | 23.55 | 0.59% | 4,008.17 | 4,056.38 | 4,008.17 | 0 |
May 02 2024 | 4,008.17 | 11.24 | 0.28% | 3,996.93 | 4,026.81 | 3,961.83 | 0 |
May 01 2024 | 3,996.93 | 0.08 | 0.00% | 3,996.85 | 4,052.31 | 3,966.71 | 0 |
Apr 30 2024 | 3,996.85 | -51.71 | -1.28% | 4,048.56 | 4,048.56 | 3,996.34 | 0 |
Apr 29 2024 | 4,048.56 | 18.54 | 0.46% | 4,030.02 | 4,057.05 | 4,023.85 | 0 |
Apr 26 2024 | 4,030.02 | 10.86 | 0.27% | 4,019.12 | 4,042.87 | 4,003.16 | 0 |
Apr 25 2024 | 4,019.16 | -24.35 | -0.60% | 4,043.51 | 4,043.51 | 3,984.58 | 0 |
Apr 24 2024 | 4,043.51 | 17.53 | 0.44% | 4,025.98 | 4,064.61 | 4,025.98 | 0 |
Apr 23 2024 | 4,025.98 | 56.74 | 1.43% | 3,969.24 | 4,035.46 | 3,969.24 | 0 |
Apr 22 2024 | 3,969.24 | 23.31 | 0.59% | 3,945.93 | 3,991.37 | 3,937.33 | 0 |
Apr 19 2024 | 3,945.93 | -4.81 | -0.12% | 3,950.74 | 3,991.03 | 3,929.68 | 0 |
Apr 18 2024 | 3,950.74 | -21.17 | -0.53% | 3,971.91 | 3,982.26 | 3,938.51 | 0 |
Apr 17 2024 | 3,971.91 | -52.41 | -1.30% | 4,024.32 | 4,024.32 | 3,957.67 | 0 |
Apr 16 2024 | 4,024.32 | -4.57 | -0.11% | 4,028.89 | 4,059.58 | 3,991.92 | 0 |
Apr 15 2024 | 4,028.89 | -31.86 | -0.78% | 4,060.75 | 4,109.94 | 4,022.71 | 0 |
Apr 12 2024 | 4,060.75 | -77.11 | -1.86% | 4,137.86 | 4,137.86 | 4,039.20 | 0 |
Apr 11 2024 | 4,137.86 | 2.27 | 0.05% | 4,135.59 | 4,163.89 | 4,117.79 | 0 |
Apr 10 2024 | 4,135.59 | -48.07 | -1.15% | 4,183.66 | 4,183.66 | 4,111.20 | 0 |
Apr 09 2024 | 4,183.66 | 47.45 | 1.15% | 4,136.21 | 4,184.90 | 4,130.88 | 0 |
Apr 08 2024 | 4,136.21 | -19.27 | -0.46% | 4,155.48 | 4,155.48 | 4,121.89 | 0 |
Apr 05 2024 | 4,155.48 | 55.84 | 1.36% | 4,099.64 | 4,161.77 | 4,095.90 | 0 |
Apr 04 2024 | 4,099.64 | -47.00 | -1.13% | 4,146.64 | 4,182.19 | 4,097.69 | 0 |
Apr 03 2024 | 4,146.64 | 12.18 | 0.29% | 4,134.46 | 4,175.42 | 4,134.46 | 0 |
Apr 02 2024 | 4,134.46 | -61.82 | -1.47% | 4,196.28 | 4,196.28 | 4,124.90 | 0 |
Apr 01 2024 | 4,196.28 | -48.64 | -1.15% | 4,244.92 | 4,244.92 | 4,183.54 | 0 |
Mar 28 2024 | 4,244.92 | 4.75 | 0.11% | 4,240.17 | 4,256.43 | 4,237.29 | 0 |
Mar 27 2024 | 4,240.17 | 78.15 | 1.88% | 4,162.02 | 4,241.18 | 4,162.02 | 0 |
Mar 26 2024 | 4,162.02 | 30.89 | 0.75% | 4,131.13 | 4,170.34 | 4,131.13 | 0 |
Mar 25 2024 | 4,131.13 | -9.29 | -0.22% | 4,140.42 | 4,157.73 | 4,123.78 | 0 |
Mar 22 2024 | 4,140.42 | -10.38 | -0.25% | 4,150.80 | 4,159.44 | 4,118.65 | 0 |
Mar 21 2024 | 4,150.80 | 9.05 | 0.22% | 4,141.75 | 4,177.58 | 4,141.75 | 0 |
Mar 20 2024 | 4,141.75 | -26.49 | -0.64% | 4,168.24 | 4,168.24 | 4,110.80 | 0 |
Mar 19 2024 | 4,168.24 | 23.60 | 0.57% | 4,144.64 | 4,170.85 | 4,128.95 | 0 |
Mar 18 2024 | 4,144.64 | 0.83 | 0.02% | 4,143.81 | 4,168.93 | 4,139.28 | 0 |
Mar 15 2024 | 4,143.81 | -23.56 | -0.57% | 4,167.37 | 4,167.37 | 4,097.86 | 0 |
Mar 14 2024 | 4,167.37 | -24.85 | -0.59% | 4,192.22 | 4,193.42 | 4,138.71 | 0 |
Mar 13 2024 | 4,192.22 | -35.73 | -0.85% | 4,227.95 | 4,228.81 | 4,181.90 | 0 |
Mar 12 2024 | 4,227.95 | 28.32 | 0.67% | 4,199.63 | 4,239.72 | 4,176.06 | 0 |
Mar 11 2024 | 4,199.63 | -43.45 | -1.02% | 4,243.08 | 4,248.50 | 4,183.88 | 0 |
Mar 08 2024 | 4,243.08 | -2.23 | -0.05% | 4,245.31 | 4,275.17 | 4,238.62 | 0 |
Mar 07 2024 | 4,245.31 | 51.96 | 1.24% | 4,193.35 | 4,263.63 | 4,193.35 | 0 |
Mar 06 2024 | 4,193.35 | 52.66 | 1.27% | 4,140.69 | 4,202.64 | 4,140.69 | 0 |
Mar 05 2024 | 4,140.69 | -57.54 | -1.37% | 4,198.23 | 4,209.43 | 4,128.08 | 0 |
Mar 04 2024 | 4,198.23 | 37.96 | 0.91% | 4,160.27 | 4,205.43 | 4,152.55 | 0 |
Mar 01 2024 | 4,160.27 | 42.15 | 1.02% | 4,118.13 | 4,172.83 | 4,093.36 | 0 |
Feb 29 2024 | 4,118.12 | -28.32 | -0.68% | 4,146.44 | 4,152.80 | 4,109.52 | 0 |
Feb 28 2024 | 4,146.44 | -15.36 | -0.37% | 4,161.80 | 4,161.80 | 4,132.15 | 0 |
Feb 27 2024 | 4,161.80 | 6.25 | 0.15% | 4,155.55 | 4,165.90 | 4,135.03 | 0 |
Feb 26 2024 | 4,155.55 | -43.22 | -1.03% | 4,198.77 | 4,200.97 | 4,151.05 | 0 |
Feb 23 2024 | 4,198.77 | 9.39 | 0.22% | 4,189.38 | 4,211.13 | 4,176.79 | 0 |
Feb 22 2024 | 4,189.38 | 41.57 | 1.00% | 4,147.81 | 4,194.96 | 4,143.89 | 0 |
Feb 21 2024 | 4,147.81 | 13.06 | 0.32% | 4,134.75 | 4,152.89 | 4,105.01 | 0 |
Feb 20 2024 | 4,134.75 | 25.46 | 0.62% | 4,109.29 | 4,148.20 | 4,102.71 | 0 |
Feb 16 2024 | 4,109.29 | -5.30 | -0.13% | 4,114.59 | 4,154.50 | 4,100.09 | 0 |
Feb 15 2024 | 4,114.59 | 34.81 | 0.85% | 4,079.78 | 4,124.72 | 4,079.78 | 0 |
Feb 14 2024 | 4,079.78 | 26.51 | 0.65% | 4,053.27 | 4,080.65 | 4,049.78 | 0 |
Feb 13 2024 | 4,053.27 | -48.82 | -1.19% | 4,102.09 | 4,102.09 | 4,029.71 | 0 |
Feb 12 2024 | 4,102.09 | 0.92 | 0.02% | 4,101.17 | 4,104.39 | 4,071.93 | 0 |
Feb 09 2024 | 4,101.17 | -12.33 | -0.30% | 4,113.50 | 4,117.53 | 4,082.87 | 0 |
Feb 08 2024 | 4,113.50 | -25.10 | -0.61% | 4,138.60 | 4,138.60 | 4,083.69 | 0 |