DJUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,224.36 | -3.60 | -0.29% | 1,227.96 | 1,243.69 | 1,222.63 | 0 |
Apr 30 2024 | 1,227.96 | -20.24 | -1.62% | 1,248.20 | 1,248.20 | 1,227.90 | 0 |
Apr 29 2024 | 1,248.20 | 4.08 | 0.33% | 1,244.12 | 1,250.05 | 1,241.65 | 0 |
Apr 26 2024 | 1,244.12 | 12.20 | 0.99% | 1,231.90 | 1,247.73 | 1,231.90 | 0 |
Apr 25 2024 | 1,231.92 | -5.55 | -0.45% | 1,237.47 | 1,237.47 | 1,217.53 | 0 |
Apr 24 2024 | 1,237.47 | 0.12 | 0.01% | 1,237.35 | 1,242.27 | 1,231.33 | 0 |
Apr 23 2024 | 1,237.35 | 15.24 | 1.25% | 1,222.11 | 1,238.96 | 1,222.11 | 0 |
Apr 22 2024 | 1,222.11 | 10.77 | 0.89% | 1,211.34 | 1,228.99 | 1,211.34 | 0 |
Apr 19 2024 | 1,211.34 | -10.19 | -0.83% | 1,221.53 | 1,223.68 | 1,207.92 | 0 |
Apr 18 2024 | 1,221.53 | -2.64 | -0.22% | 1,224.17 | 1,232.95 | 1,219.21 | 0 |
Apr 17 2024 | 1,224.17 | -7.41 | -0.60% | 1,231.58 | 1,238.08 | 1,220.73 | 0 |
Apr 16 2024 | 1,231.58 | -2.69 | -0.22% | 1,234.27 | 1,238.36 | 1,228.50 | 0 |
Apr 15 2024 | 1,234.27 | -15.74 | -1.26% | 1,250.01 | 1,261.00 | 1,231.87 | 0 |
Apr 12 2024 | 1,250.01 | -19.05 | -1.50% | 1,269.06 | 1,269.06 | 1,246.23 | 0 |
Apr 11 2024 | 1,269.06 | 8.95 | 0.71% | 1,260.11 | 1,272.09 | 1,254.68 | 0 |
Apr 10 2024 | 1,260.11 | -12.81 | -1.01% | 1,272.92 | 1,272.92 | 1,254.85 | 0 |
Apr 09 2024 | 1,272.92 | 1.85 | 0.15% | 1,271.07 | 1,276.55 | 1,261.07 | 0 |
Apr 08 2024 | 1,271.07 | 0.08 | 0.01% | 1,270.99 | 1,275.01 | 1,269.81 | 0 |
Apr 05 2024 | 1,270.99 | 13.82 | 1.10% | 1,257.17 | 1,275.33 | 1,257.17 | 0 |
Apr 04 2024 | 1,257.17 | -15.56 | -1.22% | 1,272.72 | 1,283.96 | 1,256.82 | 0 |
Apr 03 2024 | 1,272.73 | 1.69 | 0.13% | 1,271.04 | 1,276.84 | 1,268.73 | 0 |
Apr 02 2024 | 1,271.04 | -9.97 | -0.78% | 1,281.01 | 1,281.01 | 1,265.81 | 0 |
Apr 01 2024 | 1,281.01 | -3.20 | -0.25% | 1,284.21 | 1,286.07 | 1,277.61 | 0 |
Mar 28 2024 | 1,284.21 | 1.43 | 0.11% | 1,282.78 | 1,286.69 | 1,282.39 | 0 |
Mar 27 2024 | 1,282.78 | 11.22 | 0.88% | 1,271.56 | 1,283.00 | 1,271.56 | 0 |
Mar 26 2024 | 1,271.56 | -3.16 | -0.25% | 1,274.72 | 1,279.11 | 1,271.52 | 0 |
Mar 25 2024 | 1,274.72 | -3.27 | -0.26% | 1,277.99 | 1,277.99 | 1,274.19 | 0 |
Mar 22 2024 | 1,277.99 | -2.60 | -0.20% | 1,280.59 | 1,281.04 | 1,276.84 | 0 |
Mar 21 2024 | 1,280.59 | 4.92 | 0.39% | 1,275.67 | 1,285.33 | 1,275.67 | 0 |
Mar 20 2024 | 1,275.67 | 12.17 | 0.96% | 1,263.50 | 1,276.23 | 1,262.16 | 0 |
Mar 19 2024 | 1,263.50 | 6.95 | 0.55% | 1,256.55 | 1,263.89 | 1,252.16 | 0 |
Mar 18 2024 | 1,256.55 | 7.08 | 0.57% | 1,249.47 | 1,262.61 | 1,249.47 | 0 |
Mar 15 2024 | 1,249.47 | -7.79 | -0.62% | 1,257.26 | 1,257.26 | 1,246.55 | 0 |
Mar 14 2024 | 1,257.26 | -4.94 | -0.39% | 1,262.20 | 1,264.62 | 1,250.43 | 0 |
Mar 13 2024 | 1,262.20 | -1.93 | -0.15% | 1,264.13 | 1,265.75 | 1,259.07 | 0 |
Mar 12 2024 | 1,264.13 | 13.29 | 1.06% | 1,250.84 | 1,265.25 | 1,249.72 | 0 |
Mar 11 2024 | 1,250.84 | -1.83 | -0.15% | 1,252.67 | 1,252.67 | 1,244.46 | 0 |
Mar 08 2024 | 1,252.67 | -8.09 | -0.64% | 1,260.76 | 1,269.06 | 1,250.93 | 0 |
Mar 07 2024 | 1,260.76 | 12.85 | 1.03% | 1,247.91 | 1,262.63 | 1,247.91 | 0 |
Mar 06 2024 | 1,247.91 | 7.03 | 0.57% | 1,240.88 | 1,253.45 | 1,240.88 | 0 |
Mar 05 2024 | 1,240.88 | -13.22 | -1.05% | 1,254.10 | 1,254.10 | 1,235.62 | 0 |
Mar 04 2024 | 1,254.10 | -1.09 | -0.09% | 1,255.19 | 1,258.77 | 1,253.29 | 0 |
Mar 01 2024 | 1,255.19 | 9.92 | 0.80% | 1,245.29 | 1,255.90 | 1,244.48 | 0 |
Feb 29 2024 | 1,245.27 | 6.59 | 0.53% | 1,238.68 | 1,247.31 | 1,236.66 | 0 |
Feb 28 2024 | 1,238.68 | -2.08 | -0.17% | 1,240.76 | 1,240.76 | 1,235.70 | 0 |
Feb 27 2024 | 1,240.76 | 2.68 | 0.22% | 1,238.08 | 1,241.33 | 1,235.74 | 0 |
Feb 26 2024 | 1,238.08 | -3.95 | -0.32% | 1,242.03 | 1,244.02 | 1,238.04 | 0 |
Feb 23 2024 | 1,242.03 | 0.64 | 0.05% | 1,241.39 | 1,247.13 | 1,239.90 | 0 |
Feb 22 2024 | 1,241.39 | 25.27 | 2.08% | 1,216.12 | 1,243.16 | 1,216.12 | 0 |
Feb 21 2024 | 1,216.12 | 0.61 | 0.05% | 1,215.51 | 1,216.41 | 1,207.44 | 0 |
Feb 20 2024 | 1,215.51 | -7.91 | -0.65% | 1,223.42 | 1,223.42 | 1,210.30 | 0 |
Feb 16 2024 | 1,223.42 | -6.36 | -0.52% | 1,229.76 | 1,231.85 | 1,222.17 | 0 |
Feb 15 2024 | 1,229.78 | 7.84 | 0.64% | 1,221.94 | 1,230.56 | 1,221.94 | 0 |
Feb 14 2024 | 1,221.94 | 12.91 | 1.07% | 1,209.04 | 1,222.34 | 1,209.04 | 0 |
Feb 13 2024 | 1,209.03 | -17.97 | -1.46% | 1,227.00 | 1,227.00 | 1,201.01 | 0 |
Feb 12 2024 | 1,227.00 | -0.39 | -0.03% | 1,227.39 | 1,233.46 | 1,225.68 | 0 |
Feb 09 2024 | 1,227.39 | 7.50 | 0.61% | 1,219.89 | 1,228.38 | 1,219.89 | 0 |
Feb 08 2024 | 1,219.89 | 1.96 | 0.16% | 1,217.93 | 1,220.49 | 1,216.96 | 0 |
Feb 07 2024 | 1,217.93 | 9.72 | 0.80% | 1,208.21 | 1,219.43 | 1,208.21 | 0 |
Feb 06 2024 | 1,208.21 | 3.57 | 0.30% | 1,204.64 | 1,208.91 | 1,203.23 | 0 |
Feb 05 2024 | 1,204.64 | -4.89 | -0.40% | 1,209.53 | 1,209.53 | 1,198.27 | 0 |
Feb 02 2024 | 1,209.53 | 12.06 | 1.01% | 1,197.47 | 1,213.47 | 1,197.09 | 0 |