Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 285.03 | 2.64 | 0.93% | 283.84 | 285.89 | 280.55 | 43,426,947 |
| May 01 2024 | 282.39 | 0.74 | 0.26% | 282.02 | 287.63 | 281.51 | 43,441,130 |
| Apr 30 2024 | 281.65 | -5.26 | -1.83% | 284.81 | 286.09 | 281.57 | 40,305,313 |
| Apr 29 2024 | 286.91 | -0.96 | -0.33% | 288.26 | 289.99 | 285.31 | 41,500,811 |
| Apr 26 2024 | 287.87 | 1.18 | 0.41% | 287.53 | 289.80 | 286.55 | 34,285,673 |
| Apr 25 2024 | 286.69 | -2.94 | -1.02% | 286.85 | 287.96 | 282.47 | 42,658,054 |
| Apr 24 2024 | 289.63 | -0.72 | -0.25% | 289.45 | 290.80 | 287.82 | 45,424,114 |
| Apr 23 2024 | 290.35 | 2.71 | 0.94% | 287.98 | 291.53 | 287.02 | 41,667,104 |
| Apr 22 2024 | 287.64 | 5.40 | 1.91% | 285.20 | 289.42 | 282.43 | 35,203,033 |
| Apr 19 2024 | 282.24 | -0.10 | -0.04% | 282.94 | 285.23 | 281.06 | 38,321,391 |
| Apr 18 2024 | 282.34 | -2.37 | -0.83% | 284.47 | 286.29 | 281.61 | 36,066,818 |
| Apr 17 2024 | 284.71 | 0.58 | 0.20% | 286.32 | 287.28 | 283.46 | 31,670,585 |
| Apr 16 2024 | 284.13 | -2.18 | -0.76% | 285.47 | 286.68 | 282.30 | 43,558,686 |
| Apr 15 2024 | 286.31 | -2.69 | -0.93% | 292.15 | 293.90 | 284.43 | 37,273,834 |
| Apr 12 2024 | 289.00 | -6.47 | -2.19% | 293.85 | 295.55 | 288.21 | 39,738,352 |
| Apr 11 2024 | 295.47 | 0.73 | 0.25% | 295.18 | 297.72 | 292.63 | 33,391,963 |
| Apr 10 2024 | 294.74 | -7.74 | -2.56% | 296.75 | 299.69 | 293.67 | 34,912,156 |
| Apr 09 2024 | 302.48 | 0.65 | 0.22% | 302.79 | 303.81 | 298.15 | 26,862,586 |
| Apr 08 2024 | 301.83 | 2.53 | 0.85% | 300.27 | 302.83 | 300.02 | 30,596,723 |
| Apr 05 2024 | 299.30 | 3.02 | 1.02% | 296.54 | 300.71 | 295.59 | 32,054,691 |
| Apr 04 2024 | 296.28 | -4.54 | -1.51% | 303.56 | 305.03 | 295.99 | 32,929,928 |
| Apr 03 2024 | 300.82 | 1.81 | 0.61% | 298.65 | 302.64 | 298.59 | 33,831,057 |
| Apr 02 2024 | 299.01 | -4.48 | -1.48% | 301.11 | 301.15 | 297.49 | 32,110,192 |
| Apr 01 2024 | 303.49 | -2.20 | -0.72% | 305.48 | 305.59 | 303.04 | 24,960,212 |
| Mar 28 2024 | 305.69 | 1.08 | 0.35% | 304.97 | 306.77 | 304.42 | 34,277,438 |
| Mar 27 2024 | 304.61 | 3.85 | 1.28% | 302.88 | 304.80 | 301.76 | 33,854,891 |
| Mar 26 2024 | 300.76 | 0.10 | 0.03% | 302.36 | 302.48 | 300.46 | 26,964,214 |
| Mar 25 2024 | 300.66 | -0.02 | -0.01% | 300.53 | 302.34 | 300.48 | 27,063,377 |
| Mar 22 2024 | 300.68 | -5.24 | -1.71% | 305.51 | 305.77 | 300.49 | 27,569,740 |
| Mar 21 2024 | 305.92 | 7.58 | 2.54% | 300.77 | 307.62 | 300.53 | 37,761,701 |
| Mar 20 2024 | 298.34 | 6.11 | 2.09% | 291.99 | 299.01 | 291.42 | 30,197,688 |
| Mar 19 2024 | 292.23 | 1.52 | 0.52% | 289.88 | 292.54 | 289.50 | 32,120,210 |
| Mar 18 2024 | 290.71 | -1.04 | -0.36% | 292.88 | 293.31 | 289.41 | 29,782,952 |
| Mar 15 2024 | 291.75 | -0.12 | -0.04% | 289.48 | 293.87 | 289.48 | 92,800,090 |
| Mar 14 2024 | 291.87 | -4.40 | -1.49% | 295.91 | 296.43 | 289.55 | 38,289,960 |
| Mar 13 2024 | 296.27 | 0.77 | 0.26% | 295.59 | 297.54 | 295.47 | 35,597,784 |
| Mar 12 2024 | 295.50 | 0.33 | 0.11% | 296.07 | 297.23 | 293.46 | 29,308,757 |
| Mar 11 2024 | 295.17 | -2.07 | -0.70% | 296.56 | 296.56 | 293.78 | 30,036,058 |
| Mar 08 2024 | 297.24 | 0.98 | 0.33% | 297.70 | 300.29 | 296.50 | 30,851,908 |
| Mar 07 2024 | 296.26 | 1.14 | 0.39% | 296.85 | 297.92 | 295.86 | 32,275,917 |
| Mar 06 2024 | 295.12 | -0.57 | -0.19% | 297.34 | 297.79 | 293.39 | 34,250,375 |
| Mar 05 2024 | 295.69 | -2.13 | -0.72% | 296.54 | 298.79 | 294.35 | 35,701,089 |
| Mar 04 2024 | 297.82 | 2.22 | 0.75% | 293.68 | 299.69 | 293.68 | 45,530,218 |
| Mar 01 2024 | 295.60 | 0.90 | 0.31% | 294.67 | 296.56 | 292.28 | 32,254,177 |
| Feb 29 2024 | 294.70 | 2.40 | 0.82% | 294.20 | 295.26 | 292.43 | 51,240,947 |
| Feb 28 2024 | 292.30 | 0.79 | 0.27% | 290.69 | 293.41 | 290.21 | 30,481,844 |
| Feb 27 2024 | 291.51 | 0.92 | 0.32% | 291.17 | 292.13 | 289.94 | 34,796,355 |
| Feb 26 2024 | 290.59 | -1.23 | -0.42% | 291.21 | 293.39 | 289.96 | 39,083,127 |
| Feb 23 2024 | 291.82 | -0.48 | -0.16% | 293.47 | 293.92 | 291.28 | 33,871,212 |
| Feb 22 2024 | 292.30 | 3.27 | 1.13% | 291.23 | 294.20 | 291.23 | 29,753,889 |
| Feb 21 2024 | 289.03 | 0.91 | 0.32% | 287.42 | 289.28 | 286.34 | 31,029,489 |
| Feb 20 2024 | 288.12 | -1.88 | -0.65% | 286.83 | 289.57 | 286.50 | 36,717,572 |
| Feb 16 2024 | 290.00 | -2.03 | -0.70% | 290.65 | 291.91 | 289.49 | 35,007,963 |
| Feb 15 2024 | 292.03 | 3.86 | 1.34% | 289.61 | 292.90 | 289.61 | 38,018,500 |
| Feb 14 2024 | 288.17 | 3.41 | 1.20% | 287.22 | 288.95 | 286.26 | 39,324,865 |
| Feb 13 2024 | 284.76 | -9.21 | -3.13% | 287.93 | 288.05 | 281.99 | 49,676,693 |
| Feb 12 2024 | 293.97 | 3.28 | 1.13% | 290.62 | 295.78 | 290.54 | 39,980,620 |
| Feb 09 2024 | 290.69 | 0.92 | 0.32% | 290.23 | 291.56 | 288.86 | 46,892,327 |
| Feb 08 2024 | 289.77 | 2.10 | 0.73% | 288.00 | 291.21 | 286.65 | 40,726,305 |
| Feb 07 2024 | 287.67 | 3.53 | 1.24% | 285.58 | 288.86 | 284.12 | 43,554,878 |
| Feb 06 2024 | 284.14 | 3.70 | 1.32% | 282.38 | 284.16 | 281.04 | 35,752,665 |
| Feb 05 2024 | 280.44 | -3.34 | -1.18% | 281.46 | 281.53 | 278.38 | 35,725,414 |
