Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJUSAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,021.44 | 14.68 | 1.46% | 1,015.40 | 1,021.71 | 1,000.44 | 16,289,154 |
| May 01 2024 | 1,006.76 | -10.30 | -1.01% | 1,012.62 | 1,024.74 | 1,004.01 | 22,541,478 |
| Apr 30 2024 | 1,017.06 | -0.40 | -0.04% | 1,019.40 | 1,035.11 | 1,016.46 | 25,108,425 |
| Apr 29 2024 | 1,017.46 | 13.29 | 1.32% | 1,005.90 | 1,018.01 | 1,005.90 | 14,966,383 |
| Apr 26 2024 | 1,004.17 | 9.78 | 0.98% | 994.23 | 1,009.44 | 994.23 | 14,472,789 |
| Apr 25 2024 | 994.39 | 15.61 | 1.59% | 976.68 | 996.35 | 966.71 | 14,620,736 |
| Apr 24 2024 | 978.78 | -4.43 | -0.45% | 983.54 | 999.14 | 969.14 | 18,371,457 |
| Apr 23 2024 | 983.21 | 13.73 | 1.42% | 972.47 | 987.63 | 971.21 | 14,413,522 |
| Apr 22 2024 | 969.48 | 11.26 | 1.18% | 962.91 | 976.75 | 959.24 | 13,134,105 |
| Apr 19 2024 | 958.22 | -4.72 | -0.49% | 963.87 | 969.31 | 954.56 | 16,123,644 |
| Apr 18 2024 | 962.94 | -7.31 | -0.75% | 969.62 | 974.74 | 960.47 | 13,187,833 |
| Apr 17 2024 | 970.25 | -8.11 | -0.83% | 979.58 | 985.67 | 969.20 | 13,670,770 |
| Apr 16 2024 | 978.36 | -3.44 | -0.35% | 981.37 | 983.37 | 974.56 | 15,297,173 |
| Apr 15 2024 | 981.80 | -9.59 | -0.97% | 998.81 | 1,004.69 | 978.29 | 11,878,030 |
| Apr 12 2024 | 991.39 | -24.84 | -2.44% | 1,008.42 | 1,008.42 | 987.87 | 13,963,931 |
| Apr 11 2024 | 1,016.23 | 9.07 | 0.90% | 1,007.72 | 1,018.49 | 1,001.84 | 15,247,629 |
| Apr 10 2024 | 1,007.16 | -16.17 | -1.58% | 1,010.85 | 1,011.34 | 1,002.98 | 14,561,678 |
| Apr 09 2024 | 1,023.33 | 3.66 | 0.36% | 1,021.41 | 1,024.81 | 1,014.97 | 15,380,856 |
| Apr 08 2024 | 1,019.67 | 0.80 | 0.08% | 1,022.67 | 1,026.36 | 1,018.07 | 17,033,565 |
| Apr 05 2024 | 1,018.87 | 9.26 | 0.92% | 1,010.41 | 1,020.11 | 1,010.03 | 15,674,879 |
| Apr 04 2024 | 1,009.61 | -7.99 | -0.79% | 1,028.85 | 1,036.77 | 1,006.45 | 15,647,845 |
| Apr 03 2024 | 1,017.60 | 7.00 | 0.69% | 1,012.28 | 1,020.27 | 1,009.76 | 14,297,437 |
| Apr 02 2024 | 1,010.60 | -9.50 | -0.93% | 1,012.07 | 1,012.07 | 1,005.75 | 12,007,269 |
| Apr 01 2024 | 1,020.10 | -10.70 | -1.04% | 1,029.52 | 1,032.65 | 1,019.26 | 10,616,309 |
| Mar 28 2024 | 1,030.80 | 3.00 | 0.29% | 1,028.48 | 1,034.46 | 1,027.08 | 16,688,490 |
| Mar 27 2024 | 1,027.80 | 18.50 | 1.83% | 1,013.51 | 1,028.52 | 1,013.51 | 16,583,148 |
| Mar 26 2024 | 1,009.30 | -6.75 | -0.66% | 1,019.95 | 1,023.41 | 1,009.04 | 16,005,192 |
| Mar 25 2024 | 1,016.05 | -3.84 | -0.38% | 1,029.66 | 1,034.91 | 1,015.93 | 12,896,204 |
| Mar 22 2024 | 1,019.89 | -3.80 | -0.37% | 1,022.54 | 1,024.00 | 1,016.08 | 13,603,179 |
| Mar 21 2024 | 1,023.69 | 18.58 | 1.85% | 1,007.96 | 1,026.91 | 1,007.96 | 15,824,086 |
| Mar 20 2024 | 1,005.11 | 7.94 | 0.80% | 997.79 | 1,006.77 | 993.62 | 13,628,840 |
| Mar 19 2024 | 997.17 | 8.22 | 0.83% | 987.09 | 997.41 | 984.73 | 14,467,394 |
| Mar 18 2024 | 988.95 | 0.16 | 0.02% | 994.13 | 997.10 | 988.44 | 15,707,905 |
| Mar 15 2024 | 988.79 | -0.58 | -0.06% | 987.68 | 991.46 | 982.15 | 31,812,232 |
| Mar 14 2024 | 989.37 | -10.94 | -1.09% | 1,000.92 | 1,001.41 | 982.93 | 13,244,338 |
| Mar 13 2024 | 1,000.31 | -3.65 | -0.36% | 1,003.68 | 1,004.06 | 998.18 | 13,318,770 |
| Mar 12 2024 | 1,003.96 | 5.93 | 0.59% | 999.17 | 1,006.17 | 997.13 | 11,435,400 |
| Mar 11 2024 | 998.03 | -6.45 | -0.64% | 1,001.82 | 1,003.22 | 993.15 | 12,135,689 |
| Mar 08 2024 | 1,004.48 | -7.09 | -0.70% | 1,014.49 | 1,019.66 | 1,004.28 | 13,315,692 |
| Mar 07 2024 | 1,011.57 | 3.56 | 0.35% | 1,008.95 | 1,014.87 | 1,008.03 | 17,352,746 |
| Mar 06 2024 | 1,008.01 | 7.35 | 0.73% | 1,006.74 | 1,014.88 | 1,005.60 | 12,237,031 |
| Mar 05 2024 | 1,000.66 | -16.68 | -1.64% | 1,012.61 | 1,013.40 | 994.82 | 17,450,551 |
| Mar 04 2024 | 1,017.34 | 11.40 | 1.13% | 1,006.75 | 1,021.51 | 1,005.83 | 17,079,256 |
| Mar 01 2024 | 1,005.94 | 14.90 | 1.50% | 991.13 | 1,007.07 | 989.37 | 14,961,654 |
| Feb 29 2024 | 991.04 | 8.78 | 0.89% | 984.53 | 992.75 | 984.53 | 21,766,671 |
| Feb 28 2024 | 982.26 | -1.85 | -0.19% | 979.90 | 985.15 | 977.89 | 12,149,148 |
| Feb 27 2024 | 984.11 | -1.89 | -0.19% | 987.11 | 989.14 | 981.73 | 11,358,199 |
| Feb 26 2024 | 986.00 | 1.61 | 0.16% | 983.95 | 989.33 | 981.41 | 15,290,370 |
| Feb 23 2024 | 984.39 | 0.75 | 0.08% | 984.71 | 987.69 | 979.46 | 13,198,870 |
| Feb 22 2024 | 983.64 | 18.57 | 1.92% | 973.50 | 985.81 | 971.69 | 19,953,196 |
| Feb 21 2024 | 965.07 | -7.73 | -0.79% | 970.56 | 971.18 | 954.95 | 18,989,323 |
| Feb 20 2024 | 972.80 | -4.57 | -0.47% | 967.48 | 974.00 | 964.97 | 21,626,909 |
| Feb 16 2024 | 977.37 | -1.29 | -0.13% | 978.17 | 984.69 | 972.95 | 19,175,936 |
| Feb 15 2024 | 978.66 | 19.73 | 2.06% | 965.90 | 981.36 | 965.90 | 19,893,250 |
| Feb 14 2024 | 958.93 | 15.85 | 1.68% | 949.87 | 959.76 | 949.87 | 19,546,003 |
| Feb 13 2024 | 943.08 | -25.04 | -2.59% | 957.87 | 957.87 | 935.94 | 21,570,323 |
| Feb 12 2024 | 968.12 | 0.59 | 0.06% | 963.49 | 975.53 | 963.10 | 18,920,006 |
| Feb 09 2024 | 967.53 | 7.66 | 0.80% | 960.81 | 968.42 | 959.38 | 15,642,375 |
| Feb 08 2024 | 959.87 | 5.08 | 0.53% | 954.80 | 962.04 | 952.64 | 16,240,379 |
| Feb 07 2024 | 954.79 | 9.37 | 0.99% | 948.54 | 956.49 | 946.29 | 19,377,257 |
| Feb 06 2024 | 945.42 | 8.31 | 0.89% | 943.46 | 948.02 | 940.97 | 24,767,698 |
| Feb 05 2024 | 937.11 | -8.93 | -0.94% | 943.48 | 943.48 | 929.27 | 21,751,463 |
