Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 125.61 | 2.83 | 2.30% | 125.60 | 126.88 | 123.86 | 5,378,052 |
| May 02 2024 | 122.78 | 5.78 | 4.94% | 116.53 | 122.88 | 116.29 | 5,543,160 |
| May 01 2024 | 117.00 | -3.04 | -2.53% | 120.25 | 121.10 | 115.77 | 7,946,020 |
| Apr 30 2024 | 120.04 | -8.58 | -6.67% | 125.00 | 125.97 | 119.98 | 7,924,867 |
| Apr 29 2024 | 128.62 | 2.63 | 2.09% | 126.09 | 130.46 | 125.23 | 5,666,876 |
| Apr 26 2024 | 125.99 | 3.21 | 2.61% | 122.78 | 127.63 | 122.78 | 5,234,193 |
| Apr 25 2024 | 122.78 | -0.48 | -0.39% | 122.50 | 123.19 | 118.81 | 4,444,085 |
| Apr 24 2024 | 123.26 | 0.07 | 0.06% | 123.19 | 124.86 | 122.10 | 5,339,196 |
| Apr 23 2024 | 123.19 | -0.99 | -0.80% | 124.18 | 124.33 | 118.54 | 7,381,579 |
| Apr 22 2024 | 124.18 | 2.80 | 2.31% | 121.38 | 125.13 | 120.45 | 7,653,202 |
| Apr 19 2024 | 121.38 | 0.21 | 0.17% | 120.15 | 124.48 | 120.15 | 7,995,665 |
| Apr 18 2024 | 121.17 | -0.27 | -0.22% | 121.44 | 124.07 | 115.77 | 11,600,089 |
| Apr 17 2024 | 121.44 | -1.85 | -1.50% | 123.29 | 128.00 | 120.30 | 11,933,657 |
| Apr 16 2024 | 123.29 | -1.64 | -1.31% | 124.93 | 124.93 | 120.00 | 7,008,823 |
| Apr 15 2024 | 124.93 | 4.68 | 3.89% | 126.02 | 128.41 | 124.57 | 9,859,926 |
| Apr 12 2024 | 120.25 | -3.52 | -2.84% | 128.00 | 129.78 | 119.57 | 7,233,802 |
| Apr 11 2024 | 123.77 | 0.14 | 0.11% | 123.63 | 125.31 | 122.16 | 4,198,262 |
| Apr 10 2024 | 123.63 | -2.15 | -1.71% | 121.99 | 125.23 | 120.62 | 5,427,159 |
| Apr 09 2024 | 125.78 | 1.64 | 1.32% | 124.14 | 127.94 | 123.94 | 4,730,233 |
| Apr 08 2024 | 124.14 | -0.52 | -0.42% | 126.09 | 126.73 | 123.73 | 4,689,007 |
| Apr 05 2024 | 124.66 | 1.85 | 1.51% | 122.22 | 125.42 | 121.77 | 4,468,918 |
| Apr 04 2024 | 122.81 | -4.20 | -3.31% | 127.01 | 128.62 | 122.41 | 8,939,925 |
| Apr 03 2024 | 127.01 | 5.26 | 4.32% | 122.64 | 128.24 | 122.64 | 10,525,166 |
| Apr 02 2024 | 121.75 | 5.53 | 4.76% | 116.22 | 122.09 | 115.53 | 8,169,519 |
| Apr 01 2024 | 116.22 | 0.79 | 0.68% | 115.43 | 117.28 | 114.54 | 4,247,813 |
| Mar 28 2024 | 115.43 | 1.98 | 1.75% | 113.45 | 115.97 | 113.45 | 6,139,661 |
| Mar 27 2024 | 113.45 | 5.57 | 5.16% | 108.39 | 113.52 | 108.22 | 6,423,904 |
| Mar 26 2024 | 107.88 | -0.96 | -0.88% | 110.41 | 110.41 | 106.74 | 3,754,863 |
| Mar 25 2024 | 108.84 | 1.57 | 1.46% | 107.88 | 110.29 | 107.88 | 4,586,843 |
| Mar 22 2024 | 107.27 | 0.17 | 0.16% | 105.90 | 107.68 | 105.49 | 4,285,675 |
| Mar 21 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 109.73 | 106.11 | 5,590,281 |
| Mar 20 2024 | 107.10 | 5.74 | 5.66% | 101.22 | 108.85 | 100.98 | 7,414,224 |
| Mar 19 2024 | 101.36 | -4.64 | -4.38% | 106.00 | 106.00 | 98.11 | 9,880,152 |
| Mar 18 2024 | 106.00 | 2.01 | 1.93% | 105.70 | 108.16 | 105.29 | 6,837,395 |
| Mar 15 2024 | 103.99 | 1.44 | 1.40% | 102.14 | 105.05 | 101.29 | 8,415,844 |
| Mar 14 2024 | 102.55 | -1.85 | -1.77% | 104.40 | 104.71 | 101.15 | 5,534,956 |
| Mar 13 2024 | 104.40 | 2.63 | 2.58% | 101.77 | 106.50 | 101.77 | 6,685,351 |
| Mar 12 2024 | 101.77 | -2.39 | -2.29% | 104.53 | 105.05 | 99.82 | 6,049,725 |
| Mar 11 2024 | 104.16 | 2.19 | 2.15% | 101.97 | 105.17 | 100.83 | 6,248,064 |
| Mar 08 2024 | 101.97 | -0.07 | -0.07% | 102.04 | 104.64 | 99.99 | 6,467,418 |
| Mar 07 2024 | 102.04 | 5.64 | 5.85% | 98.80 | 102.83 | 98.69 | 7,693,474 |
| Mar 06 2024 | 96.40 | 4.47 | 4.86% | 94.59 | 98.08 | 91.93 | 6,317,177 |
| Mar 05 2024 | 91.93 | -1.95 | -2.08% | 92.41 | 92.95 | 90.84 | 5,574,915 |
| Mar 04 2024 | 93.88 | -0.68 | -0.72% | 94.56 | 94.56 | 92.37 | 3,896,264 |
| Mar 01 2024 | 94.56 | 1.61 | 1.73% | 92.95 | 95.00 | 91.83 | 6,831,199 |
| Feb 29 2024 | 92.95 | 3.04 | 3.38% | 89.91 | 93.09 | 89.91 | 5,993,080 |
| Feb 28 2024 | 89.91 | -1.30 | -1.43% | 89.47 | 90.65 | 88.82 | 3,723,035 |
| Feb 27 2024 | 91.21 | 4.64 | 5.36% | 88.68 | 92.22 | 86.12 | 6,685,761 |
| Feb 26 2024 | 86.57 | -4.03 | -4.45% | 89.20 | 89.20 | 84.93 | 10,173,406 |
| Feb 23 2024 | 90.60 | -4.20 | -4.43% | 94.35 | 94.59 | 90.43 | 5,312,388 |
| Feb 22 2024 | 94.80 | -0.72 | -0.75% | 94.49 | 95.11 | 93.19 | 6,538,097 |
| Feb 21 2024 | 95.52 | 4.34 | 4.76% | 91.18 | 95.77 | 91.18 | 5,561,523 |
| Feb 20 2024 | 91.18 | -2.42 | -2.59% | 91.69 | 91.69 | 89.37 | 4,688,098 |
| Feb 16 2024 | 93.60 | 0.03 | 0.03% | 93.57 | 95.76 | 92.85 | 4,426,782 |
| Feb 15 2024 | 93.57 | 2.05 | 2.24% | 91.52 | 94.39 | 91.52 | 4,359,017 |
| Feb 14 2024 | 91.52 | 3.21 | 3.63% | 88.31 | 92.19 | 88.31 | 5,085,357 |
| Feb 13 2024 | 88.31 | -7.00 | -7.34% | 95.31 | 95.31 | 87.39 | 7,135,537 |
| Feb 12 2024 | 95.31 | 3.45 | 3.76% | 91.86 | 95.98 | 91.79 | 4,366,647 |
| Feb 09 2024 | 91.86 | -2.80 | -2.96% | 94.56 | 94.56 | 91.21 | 4,718,728 |
| Feb 08 2024 | 94.66 | 0.61 | 0.65% | 94.05 | 95.87 | 92.78 | 4,849,214 |
| Feb 07 2024 | 94.05 | -0.30 | -0.32% | 94.29 | 94.83 | 92.03 | 5,011,857 |
| Feb 06 2024 | 94.35 | 2.66 | 2.90% | 92.10 | 94.94 | 92.10 | 7,749,060 |
| Feb 05 2024 | 91.69 | -9.05 | -8.98% | 97.70 | 97.70 | 91.35 | 8,802,361 |
