Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Automobiles and Parts | DJUSAP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 23.59 | 3.20% | 760.85 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 725.50 | 723.33 | 762.25 | 760.85 | 737.26 |
DJUSAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 760.85 | 23.59 | 3.20% | 725.50 | 762.25 | 723.33 | 298,703,734 |
| Apr 24 2024 | 737.26 | 54.99 | 8.06% | 739.99 | 755.86 | 721.20 | 337,677,384 |
| Apr 23 2024 | 682.27 | 11.94 | 1.78% | 673.91 | 690.48 | 669.70 | 269,659,354 |
| Apr 22 2024 | 670.33 | -10.29 | -1.51% | 661.24 | 675.12 | 655.82 | 287,478,757 |
| Apr 19 2024 | 680.62 | -8.04 | -1.17% | 685.03 | 692.68 | 677.60 | 202,547,399 |
| Apr 18 2024 | 688.66 | -14.71 | -2.09% | 692.84 | 697.59 | 684.00 | 220,083,958 |
| Apr 17 2024 | 703.37 | -6.94 | -0.98% | 712.32 | 713.99 | 700.13 | 200,234,581 |
| Apr 16 2024 | 710.31 | -15.14 | -2.09% | 709.69 | 714.45 | 699.19 | 253,579,472 |
| Apr 15 2024 | 725.45 | -33.81 | -4.45% | 758.49 | 760.09 | 725.24 | 294,891,706 |
| Apr 12 2024 | 759.26 | -16.11 | -2.08% | 767.76 | 769.71 | 756.30 | 220,989,061 |
| Apr 11 2024 | 775.37 | 7.65 | 1.00% | 770.22 | 779.80 | 754.64 | 273,707,039 |
| Apr 10 2024 | 767.72 | -23.37 | -2.95% | 776.15 | 779.83 | 760.98 | 219,883,263 |
| Apr 09 2024 | 791.09 | 14.96 | 1.93% | 776.71 | 797.25 | 775.06 | 209,932,757 |
| Apr 08 2024 | 776.13 | 27.22 | 3.63% | 763.43 | 781.76 | 759.83 | 205,771,706 |
| Apr 05 2024 | 748.91 | -18.11 | -2.36% | 761.60 | 766.25 | 734.09 | 267,147,439 |
| Apr 04 2024 | 767.02 | 1.85 | 0.24% | 772.71 | 794.47 | 766.58 | 297,015,893 |
| Apr 03 2024 | 765.17 | 7.48 | 0.99% | 749.48 | 766.23 | 747.52 | 215,232,647 |
| Apr 02 2024 | 757.69 | -29.41 | -3.74% | 752.29 | 761.21 | 745.99 | 256,264,108 |
| Apr 01 2024 | 787.10 | -2.04 | -0.26% | 790.65 | 792.47 | 770.73 | 184,548,779 |
| Mar 28 2024 | 789.14 | -10.51 | -1.31% | 792.41 | 800.67 | 787.64 | 237,096,931 |
| Mar 27 2024 | 799.65 | 13.31 | 1.69% | 798.85 | 804.18 | 783.38 | 261,583,809 |
| Mar 26 2024 | 786.34 | 12.92 | 1.67% | 792.57 | 810.09 | 785.39 | 279,920,396 |
