DJUSAP

DJ US Automobiles & Parts Historical Data - DJUSAP

Index Name Index Symbol Market Stock Type
DJ US Automobiles & Parts DJUSAP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
60.13 6.05% 1,054.03 15:00:06
Open Price Low Price High Price Close Price Previous Close
1,047.23 1,025.86 1,073.20 1,054.03 993.90
more quote information »

DJUSAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 1,054.03 60.13 6.05% 1,047.23 1,073.20 1,025.86 239,169,221
May 12 2022 993.90 -7.33 -0.73% 960.71 1,029.83 937.26 354,858,892
May 11 2022 1,001.23 -78.50 -7.27% 1,074.54 1,090.75 994.09 248,302,975
May 10 2022 1,079.73 13.60 1.28% 1,106.03 1,111.25 1,049.89 220,896,159
May 09 2022 1,066.13 -94.05 -8.11% 1,124.02 1,136.14 1,059.22 273,534,918
May 06 2022 1,160.18 -11.92 -1.02% 1,183.84 1,186.47 1,132.86 172,519,976
May 05 2022 1,172.10 -93.37 -7.38% 1,247.44 1,251.46 1,153.58 165,387,882
May 04 2022 1,265.47 52.77 4.35% 1,205.48 1,268.78 1,185.95 165,242,509
May 03 2022 1,212.70 11.74 0.98% 1,202.35 1,226.49 1,188.51 146,884,875
May 02 2022 1,200.96 37.41 3.22% 1,152.07 1,203.48 1,137.96 157,051,777
Apr 29 2022 1,163.55 -13.98 -1.19% 1,202.33 1,239.66 1,162.52 176,277,007
Apr 28 2022 1,177.53 -1.58 -0.13% 1,196.49 1,199.56 1,112.69 251,649,495
Apr 27 2022 1,179.11 8.31 0.71% 1,195.53 1,220.09 1,174.31 171,416,109
Apr 26 2022 1,170.80 -136.57 -10.45% 1,305.55 1,306.59 1,169.52 204,302,460
Apr 25 2022 1,307.37 -5.55 -0.42% 1,285.16 1,315.20 1,278.91 157,052,369
Apr 22 2022 1,312.92 -11.66 -0.88% 1,327.60 1,350.24 1,305.26 152,053,982
Apr 21 2022 1,324.58 26.04 2.01% 1,401.30 1,417.89 1,311.34 160,852,836
Apr 20 2022 1,298.54 -53.51 -3.96% 1,355.84 1,361.31 1,296.58 124,185,792
Apr 19 2022 1,352.05 34.38 2.61% 1,318.99 1,358.78 1,312.35 132,124,234
Apr 18 2022 1,317.67 19.78 1.52% 1,300.64 1,330.08 1,283.63 117,944,956
See More Historical Prices »
Your Recent History
DOWI
DJUSAP
DJ US Auto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 07:55:09