PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Automobiles & Parts | DJUSAP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 60.13 | 6.05% | 1,054.03 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,047.23 | 1,025.86 | 1,073.20 | 1,054.03 | 993.90 |
DJUSAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 1,054.03 | 60.13 | 6.05% | 1,047.23 | 1,073.20 | 1,025.86 | 239,169,221 |
| May 12 2022 | 993.90 | -7.33 | -0.73% | 960.71 | 1,029.83 | 937.26 | 354,858,892 |
| May 11 2022 | 1,001.23 | -78.50 | -7.27% | 1,074.54 | 1,090.75 | 994.09 | 248,302,975 |
| May 10 2022 | 1,079.73 | 13.60 | 1.28% | 1,106.03 | 1,111.25 | 1,049.89 | 220,896,159 |
| May 09 2022 | 1,066.13 | -94.05 | -8.11% | 1,124.02 | 1,136.14 | 1,059.22 | 273,534,918 |
| May 06 2022 | 1,160.18 | -11.92 | -1.02% | 1,183.84 | 1,186.47 | 1,132.86 | 172,519,976 |
| May 05 2022 | 1,172.10 | -93.37 | -7.38% | 1,247.44 | 1,251.46 | 1,153.58 | 165,387,882 |
| May 04 2022 | 1,265.47 | 52.77 | 4.35% | 1,205.48 | 1,268.78 | 1,185.95 | 165,242,509 |
| May 03 2022 | 1,212.70 | 11.74 | 0.98% | 1,202.35 | 1,226.49 | 1,188.51 | 146,884,875 |
| May 02 2022 | 1,200.96 | 37.41 | 3.22% | 1,152.07 | 1,203.48 | 1,137.96 | 157,051,777 |
| Apr 29 2022 | 1,163.55 | -13.98 | -1.19% | 1,202.33 | 1,239.66 | 1,162.52 | 176,277,007 |
| Apr 28 2022 | 1,177.53 | -1.58 | -0.13% | 1,196.49 | 1,199.56 | 1,112.69 | 251,649,495 |
| Apr 27 2022 | 1,179.11 | 8.31 | 0.71% | 1,195.53 | 1,220.09 | 1,174.31 | 171,416,109 |
| Apr 26 2022 | 1,170.80 | -136.57 | -10.45% | 1,305.55 | 1,306.59 | 1,169.52 | 204,302,460 |
| Apr 25 2022 | 1,307.37 | -5.55 | -0.42% | 1,285.16 | 1,315.20 | 1,278.91 | 157,052,369 |
| Apr 22 2022 | 1,312.92 | -11.66 | -0.88% | 1,327.60 | 1,350.24 | 1,305.26 | 152,053,982 |
| Apr 21 2022 | 1,324.58 | 26.04 | 2.01% | 1,401.30 | 1,417.89 | 1,311.34 | 160,852,836 |
| Apr 20 2022 | 1,298.54 | -53.51 | -3.96% | 1,355.84 | 1,361.31 | 1,296.58 | 124,185,792 |
| Apr 19 2022 | 1,352.05 | 34.38 | 2.61% | 1,318.99 | 1,358.78 | 1,312.35 | 132,124,234 |
| Apr 18 2022 | 1,317.67 | 19.78 | 1.52% | 1,300.64 | 1,330.08 | 1,283.63 | 117,944,956 |
