Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSAU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 669.27 | -22.63 | -3.27% | 685.25 | 686.93 | 667.74 | 260,422,183 |
| May 06 2024 | 691.90 | 11.95 | 1.76% | 689.28 | 700.78 | 684.05 | 200,498,529 |
| May 03 2024 | 679.95 | 3.82 | 0.56% | 682.98 | 692.88 | 671.39 | 198,049,157 |
| May 02 2024 | 676.13 | 2.29 | 0.34% | 684.58 | 689.72 | 663.10 | 226,922,666 |
| May 01 2024 | 673.84 | -9.62 | -1.41% | 678.66 | 693.51 | 671.02 | 205,073,320 |
| Apr 30 2024 | 683.46 | -37.74 | -5.23% | 697.70 | 708.61 | 682.78 | 258,548,200 |
| Apr 29 2024 | 721.20 | 78.67 | 12.24% | 703.46 | 735.13 | 691.49 | 355,664,360 |
| Apr 26 2024 | 642.53 | -5.93 | -0.91% | 643.98 | 654.43 | 637.11 | 222,683,377 |
| Apr 25 2024 | 648.46 | 24.11 | 3.86% | 613.59 | 649.80 | 611.57 | 272,601,800 |
| Apr 24 2024 | 624.35 | 52.78 | 9.23% | 627.28 | 641.94 | 609.18 | 320,029,863 |
| Apr 23 2024 | 571.57 | 11.17 | 1.99% | 564.07 | 579.56 | 560.01 | 254,444,616 |
| Apr 22 2024 | 560.40 | -10.65 | -1.86% | 551.75 | 564.93 | 547.20 | 270,719,498 |
| Apr 19 2024 | 571.05 | -8.50 | -1.47% | 576.01 | 582.84 | 568.36 | 183,969,814 |
| Apr 18 2024 | 579.55 | -16.64 | -2.79% | 584.07 | 587.37 | 575.56 | 201,184,020 |
| Apr 17 2024 | 596.19 | -5.65 | -0.94% | 603.69 | 605.70 | 592.29 | 180,151,730 |
| Apr 16 2024 | 601.84 | -13.90 | -2.26% | 600.84 | 605.11 | 591.21 | 234,892,663 |
| Apr 15 2024 | 615.74 | -31.84 | -4.92% | 646.25 | 647.54 | 615.65 | 274,020,982 |
| Apr 12 2024 | 647.58 | -14.14 | -2.14% | 654.61 | 657.00 | 644.92 | 204,778,273 |
| Apr 11 2024 | 661.72 | 7.63 | 1.17% | 656.37 | 665.97 | 642.34 | 258,433,694 |
| Apr 10 2024 | 654.09 | -19.54 | -2.90% | 659.84 | 664.77 | 647.95 | 196,114,580 |
| Apr 09 2024 | 673.63 | 13.06 | 1.98% | 661.06 | 680.19 | 658.66 | 195,169,483 |
| Apr 08 2024 | 660.57 | 25.62 | 4.03% | 648.85 | 665.72 | 644.92 | 190,958,915 |
| Apr 05 2024 | 634.95 | -17.82 | -2.73% | 647.59 | 651.98 | 621.06 | 253,918,378 |
| Apr 04 2024 | 652.77 | 3.83 | 0.59% | 655.66 | 676.78 | 649.72 | 279,369,572 |
| Apr 03 2024 | 648.94 | 7.30 | 1.14% | 633.84 | 649.99 | 632.11 | 200,479,196 |
| Apr 02 2024 | 641.64 | -27.52 | -4.11% | 636.28 | 645.19 | 630.73 | 233,382,614 |
| Apr 01 2024 | 669.16 | -1.60 | -0.24% | 672.13 | 673.76 | 653.15 | 168,729,395 |
| Mar 28 2024 | 670.76 | -10.33 | -1.52% | 673.91 | 681.71 | 669.36 | 217,008,889 |
| Mar 27 2024 | 681.09 | 10.82 | 1.61% | 682.06 | 685.92 | 666.54 | 238,062,385 |
| Mar 26 2024 | 670.27 | 13.63 | 2.08% | 675.22 | 692.29 | 669.47 | 264,335,636 |
| Mar 25 2024 | 656.64 | 6.03 | 0.93% | 644.93 | 665.83 | 644.93 | 282,053,762 |
| Mar 22 2024 | 650.61 | -6.98 | -1.06% | 638.64 | 651.81 | 637.40 | 168,730,875 |
| Mar 21 2024 | 657.59 | -7.51 | -1.13% | 667.34 | 672.19 | 653.95 | 192,203,492 |
| Mar 20 2024 | 665.10 | 17.93 | 2.77% | 651.57 | 666.81 | 647.45 | 214,133,251 |
| Mar 19 2024 | 647.17 | -6.12 | -0.94% | 648.02 | 651.67 | 634.39 | 174,191,344 |
| Mar 18 2024 | 653.29 | 31.93 | 5.14% | 641.34 | 655.11 | 627.67 | 218,236,382 |
| Mar 15 2024 | 621.36 | 5.59 | 0.91% | 616.64 | 625.99 | 612.48 | 343,755,789 |
| Mar 14 2024 | 615.77 | -24.28 | -3.79% | 633.99 | 644.07 | 609.10 | 288,282,864 |
| Mar 13 2024 | 640.05 | -21.99 | -3.32% | 648.87 | 658.45 | 639.19 | 231,383,389 |
| Mar 12 2024 | 662.04 | -1.36 | -0.21% | 663.61 | 668.04 | 646.44 | 200,902,500 |
| Mar 11 2024 | 663.40 | 6.80 | 1.04% | 656.29 | 678.52 | 654.65 | 219,541,239 |
| Mar 08 2024 | 656.60 | -10.61 | -1.59% | 676.52 | 679.52 | 654.66 | 287,269,096 |
| Mar 07 2024 | 667.21 | 6.28 | 0.95% | 654.90 | 671.06 | 652.91 | 331,064,990 |
| Mar 06 2024 | 660.93 | -15.26 | -2.26% | 674.12 | 676.74 | 652.37 | 222,603,333 |
| Mar 05 2024 | 676.19 | -22.84 | -3.27% | 683.01 | 688.03 | 666.53 | 245,087,578 |
| Mar 04 2024 | 699.03 | -42.62 | -5.75% | 729.74 | 733.26 | 695.08 | 314,029,975 |
| Mar 01 2024 | 741.65 | 2.44 | 0.33% | 734.97 | 747.01 | 727.67 | 198,467,266 |
| Feb 29 2024 | 739.21 | 0.78 | 0.11% | 745.50 | 749.37 | 728.06 | 276,815,189 |
| Feb 28 2024 | 738.43 | 9.01 | 1.24% | 731.06 | 748.32 | 726.30 | 243,585,573 |
| Feb 27 2024 | 729.42 | 2.08 | 0.29% | 741.99 | 747.01 | 725.07 | 241,854,457 |
| Feb 26 2024 | 727.34 | 22.29 | 3.16% | 706.17 | 735.78 | 706.17 | 276,756,883 |
| Feb 23 2024 | 705.05 | -16.77 | -2.32% | 714.94 | 721.53 | 704.41 | 276,926,143 |
| Feb 22 2024 | 721.82 | 4.22 | 0.59% | 713.24 | 724.61 | 704.09 | 402,528,308 |
| Feb 21 2024 | 717.60 | 2.93 | 0.41% | 712.79 | 732.24 | 708.62 | 230,740,743 |
| Feb 20 2024 | 714.67 | -18.56 | -2.53% | 721.68 | 728.55 | 700.00 | 217,453,633 |
| Feb 16 2024 | 733.23 | -2.84 | -0.39% | 740.88 | 743.55 | 725.63 | 226,584,757 |
| Feb 15 2024 | 736.07 | 36.72 | 5.25% | 701.23 | 737.22 | 699.91 | 261,140,552 |
| Feb 14 2024 | 699.35 | 13.99 | 2.04% | 688.80 | 699.87 | 683.90 | 186,856,492 |
| Feb 13 2024 | 685.36 | -16.29 | -2.32% | 686.46 | 695.01 | 678.24 | 238,878,193 |
| Feb 12 2024 | 701.65 | -13.85 | -1.94% | 710.86 | 721.29 | 699.32 | 234,981,406 |
| Feb 09 2024 | 715.50 | 11.99 | 1.70% | 705.40 | 717.75 | 703.36 | 212,146,302 |
| Feb 08 2024 | 703.51 | 6.88 | 0.99% | 700.82 | 708.22 | 690.13 | 248,580,114 |
