We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 3225.91 | 11.62 | 0.36 | 3214.29 | 3237.95 | 3163.18 | 0 |
| 1745528400 | 3214.29 | 26.93 | 0.84 | 3187.36 | 3215.41 | 3156.48 | 0 |
| 1745442000 | 3187.36 | 33.5 | 1.06 | 3153.86 | 3251.54 | 3153.86 | 0 |
| 1745355600 | 3153.86 | 77.24 | 2.51 | 3076.62 | 3166.79 | 3076.62 | 0 |
| 1745269200 | 3076.62 | -39.85 | -1.28 | 3116.4699 | 3116.4699 | 3050.23 | 0 |
| 1744923600 | 3116.4699 | -13.18 | -0.42 | 3129.67 | 3138.2 | 3093.42 | 0 |
| 1744837200 | 3129.65 | -59.04 | -1.85 | 3188.69 | 3197.4899 | 3109.76 | 0 |
| 1744750800 | 3188.69 | -24.83 | -0.77 | 3219.83 | 3230.9699 | 3174.28 | 0 |
| 1744664400 | 3213.52 | 78.66 | 2.51 | 3134.86 | 3228.33 | 3134.86 | 0 |
| 1744405200 | 3134.86 | 67.58 | 2.20 | 3067.28 | 3150.17 | 3031.59 | 0 |
| 1744318800 | 3067.28 | -145.64 | -4.53 | 3175.32 | 3175.32 | 2962.08 | 0 |
| 1744232400 | 3212.92 | 163.13 | 5.35 | 3049.79 | 3219.8 | 2939.09 | 0 |
| 1744146000 | 3049.79 | -127.71 | -4.02 | 3177.5 | 3226.95 | 3007.53 | 0 |
| 1744059600 | 3177.5 | -14.45 | -0.45 | 3191.95 | 3257.52 | 3049.39 | 0 |
| 1743800400 | 3191.95 | -203.97 | -6.01 | 3395.92 | 3395.92 | 3188.92 | 0 |
| 1743714000 | 3395.92 | -68.76 | -1.98 | 3464.68 | 3475.05 | 3393.98 | 0 |
| 1743627600 | 3464.68 | 28.22 | 0.82 | 3436.46 | 3465.2 | 3407.95 | 0 |
| 1743541200 | 3436.46 | -68.21 | -1.95 | 3504.82 | 3514.72 | 3426.94 | 0 |
| 1743454800 | 3504.67 | -3.28 | -0.09 | 3480.59 | 3521.32 | 3431.5 | 0 |
| 1743195600 | 3507.95 | -21.28 | -0.60 | 3529.68 | 3534.13 | 3496.35 | 0 |
| 1743109200 | 3529.23 | 9.1 | 0.26 | 3520.13 | 3544.09 | 3514.07 | 0 |
| 1743022800 | 3520.13 | -20 | -0.56 | 3541.36 | 3549.73 | 3510.61 | 0 |
| 1742936400 | 3540.13 | -64.86 | -1.80 | 3604.99 | 3607.77 | 3513.79 | 0 |
| 1742850000 | 3604.99 | 16.45 | 0.46 | 3588.54 | 3622.49 | 3587.17 | 0 |
| 1742590800 | 3588.54 | 7.2 | 0.20 | 3581.34 | 3591.53 | 3560.04 | 0 |
| 1742504400 | 3581.34 | -23.51 | -0.65 | 3604.85 | 3606.08 | 3570.97 | 0 |
| 1742418000 | 3604.85 | -19.25 | -0.53 | 3624.1 | 3624.1 | 3578.39 | 0 |
| 1742331600 | 3624.1 | -20.41 | -0.56 | 3644.51 | 3644.51 | 3611.38 | 0 |
| 1742245200 | 3644.51 | 37.27 | 1.03 | 3607.25 | 3654.09 | 3598.37 | 0 |
| 1741986000 | 3607.24 | 34.38 | 0.96 | 3575.36 | 3613.14 | 3570.41 | 0 |
| 1741899600 | 3572.86 | -16.92 | -0.47 | 3589.78 | 3616.62 | 3564.03 | 0 |
| 1741813200 | 3589.78 | -18.98 | -0.53 | 3608.76 | 3609.82 | 3569.65 | 0 |
| 1741726800 | 3608.76 | -66.41 | -1.81 | 3675.17 | 3675.17 | 3580.04 | 0 |
| 1741640400 | 3675.17 | -5.58 | -0.15 | 3680.75 | 3725.14 | 3642.52 | 0 |
| 1741384800 | 3680.75 | 38.42 | 1.05 | 3642.33 | 3707.42 | 3627.72 | 0 |
| 1741298400 | 3642.33 | 7.18 | 0.20 | 3635.15 | 3655.65 | 3613 | 0 |
| 1741212000 | 3635.15 | 60.86 | 1.70 | 3574.29 | 3642.06 | 3562.86 | 0 |
| 1741125600 | 3574.29 | -26.98 | -0.75 | 3601.27 | 3618.37 | 3569.04 | 0 |
| 1741039200 | 3601.27 | -15.53 | -0.43 | 3616.8 | 3637.17 | 3587.53 | 0 |
| 1740780000 | 3616.8 | 46.66 | 1.31 | 3570.14 | 3619.53 | 3566.98 | 0 |
| 1740693600 | 3570.14 | -31.06 | -0.86 | 3601.2 | 3625.36 | 3568.24 | 0 |
| 1740607200 | 3601.2 | -35.14 | -0.97 | 3636.34 | 3636.34 | 3593.38 | 0 |
| 1740520800 | 3636.34 | 5 | 0.14 | 3636.66 | 3652.86 | 3618.4 | 0 |
| 1740434400 | 3631.34 | 28.89 | 0.80 | 3602.45 | 3655.81 | 3599.15 | 0 |
| 1740175200 | 3602.45 | 4.84 | 0.13 | 3597.61 | 3623.67 | 3596.85 | 0 |
| 1740088800 | 3597.61 | 37.32 | 1.05 | 3560.49 | 3600.68 | 3560.49 | 0 |
| 1740002400 | 3560.29 | 38.51 | 1.09 | 3521.78 | 3563.03 | 3517.96 | 0 |
| 1739916000 | 3521.78 | 11.61 | 0.33 | 3510.17 | 3544.48 | 3502.47 | 0 |
| 1739570400 | 3510.17 | -15.52 | -0.44 | 3528.5 | 3548.48 | 3507.43 | 0 |
| 1739484000 | 3525.69 | -4.56 | -0.13 | 3530.25 | 3545.28 | 3506.41 | 0 |
| 1739397600 | 3530.25 | 10.09 | 0.29 | 3520.16 | 3533.98 | 3494.38 | 0 |
| 1739311200 | 3520.16 | -30.61 | -0.86 | 3550.77 | 3550.77 | 3509.1 | 0 |
| 1739224800 | 3550.77 | -41.91 | -1.17 | 3592.68 | 3594.98 | 3537.7 | 0 |
| 1738965600 | 3592.68 | -59.38 | -1.63 | 3652.09 | 3660.5 | 3591.26 | 0 |
| 1738879200 | 3652.06 | -32.76 | -0.89 | 3684.82 | 3693.73 | 3647.82 | 0 |
| 1738792800 | 3684.82 | 54.83 | 1.51 | 3629.99 | 3695.95 | 3629.99 | 0 |
| 1738706400 | 3629.99 | -1.44 | -0.04 | 3631.43 | 3637.62 | 3591.82 | 0 |
| 1738620000 | 3631.43 | 5.06 | 0.14 | 3626.37 | 3653.98 | 3591.4 | 0 |
| 1738360800 | 3626.37 | 29.82 | 0.83 | 3596.55 | 3680.85 | 3596.52 | 0 |
| 1738274400 | 3596.55 | 52.76 | 1.49 | 3543.79 | 3612.55 | 3543.79 | 0 |
| 1738188000 | 3543.79 | -56.68 | -1.57 | 3600.47 | 3600.47 | 3529.86 | 0 |
| 1738101600 | 3600.47 | -18.39 | -0.51 | 3629.53 | 3643.84 | 3599.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
