Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Commodity Chemicals | DJUSCC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 774.50 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
774.50 |
DJUSCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 774.50 | 0.10 | 0.01% | 765.56 | 775.04 | 760.31 | 10,463,889 |
Apr 23 2024 | 774.40 | -2.93 | -0.38% | 775.95 | 778.30 | 772.71 | 7,814,934 |
Apr 22 2024 | 777.33 | 2.52 | 0.33% | 771.65 | 780.38 | 768.53 | 8,733,865 |
Apr 19 2024 | 774.81 | 0.45 | 0.06% | 774.55 | 779.29 | 771.53 | 10,410,238 |
Apr 18 2024 | 774.36 | 0.94 | 0.12% | 774.68 | 780.35 | 771.80 | 9,328,571 |
Apr 17 2024 | 773.42 | 1.77 | 0.23% | 772.03 | 777.69 | 769.43 | 8,349,894 |
Apr 16 2024 | 771.65 | -2.41 | -0.31% | 775.67 | 775.67 | 768.59 | 9,630,555 |
Apr 15 2024 | 774.06 | -4.41 | -0.57% | 780.01 | 789.03 | 771.14 | 9,455,598 |
Apr 12 2024 | 778.47 | -11.07 | -1.40% | 785.54 | 787.45 | 774.67 | 9,721,220 |
Apr 11 2024 | 789.54 | 1.71 | 0.22% | 789.63 | 794.48 | 784.09 | 9,161,756 |
Apr 10 2024 | 787.83 | -13.25 | -1.65% | 792.82 | 793.63 | 786.78 | 10,191,895 |
Apr 09 2024 | 801.08 | -1.59 | -0.20% | 803.04 | 805.70 | 794.02 | 7,898,573 |
Apr 08 2024 | 802.67 | -4.89 | -0.61% | 805.65 | 807.11 | 800.48 | 9,073,590 |
Apr 05 2024 | 807.56 | 9.04 | 1.13% | 798.84 | 808.83 | 797.46 | 9,243,600 |
Apr 04 2024 | 798.52 | -8.12 | -1.01% | 808.79 | 813.77 | 796.53 | 11,421,703 |
Apr 03 2024 | 806.64 | 3.46 | 0.43% | 803.93 | 808.64 | 803.93 | 10,696,846 |
Apr 02 2024 | 803.18 | -1.34 | -0.17% | 804.21 | 806.76 | 799.69 | 12,465,659 |
Apr 01 2024 | 804.52 | 0.31 | 0.04% | 804.42 | 806.52 | 801.06 | 8,298,287 |
Mar 28 2024 | 804.21 | -3.03 | -0.38% | 804.40 | 807.10 | 802.24 | 10,574,406 |
Mar 27 2024 | 807.24 | 4.38 | 0.55% | 799.12 | 807.25 | 797.85 | 10,738,999 |
Mar 26 2024 | 802.86 | 0.84 | 0.10% | 802.70 | 804.18 | 800.97 | 10,448,347 |
Mar 25 2024 | 802.02 | -1.75 | -0.22% | 803.59 | 804.44 | 799.36 | 8,634,497 |