ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSCC DJ US Commodity Chemicals

774.50
0.00 (0.00%)
Apr 24 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Commodity Chemicals DJUSCC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 774.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
774.50
more quote information »

DJUSCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 774.50 0.10 0.01% 765.56 775.04 760.31 10,463,889
Apr 23 2024 774.40 -2.93 -0.38% 775.95 778.30 772.71 7,814,934
Apr 22 2024 777.33 2.52 0.33% 771.65 780.38 768.53 8,733,865
Apr 19 2024 774.81 0.45 0.06% 774.55 779.29 771.53 10,410,238
Apr 18 2024 774.36 0.94 0.12% 774.68 780.35 771.80 9,328,571
Apr 17 2024 773.42 1.77 0.23% 772.03 777.69 769.43 8,349,894
Apr 16 2024 771.65 -2.41 -0.31% 775.67 775.67 768.59 9,630,555
Apr 15 2024 774.06 -4.41 -0.57% 780.01 789.03 771.14 9,455,598
Apr 12 2024 778.47 -11.07 -1.40% 785.54 787.45 774.67 9,721,220
Apr 11 2024 789.54 1.71 0.22% 789.63 794.48 784.09 9,161,756
Apr 10 2024 787.83 -13.25 -1.65% 792.82 793.63 786.78 10,191,895
Apr 09 2024 801.08 -1.59 -0.20% 803.04 805.70 794.02 7,898,573
Apr 08 2024 802.67 -4.89 -0.61% 805.65 807.11 800.48 9,073,590
Apr 05 2024 807.56 9.04 1.13% 798.84 808.83 797.46 9,243,600
Apr 04 2024 798.52 -8.12 -1.01% 808.79 813.77 796.53 11,421,703
Apr 03 2024 806.64 3.46 0.43% 803.93 808.64 803.93 10,696,846
Apr 02 2024 803.18 -1.34 -0.17% 804.21 806.76 799.69 12,465,659
Apr 01 2024 804.52 0.31 0.04% 804.42 806.52 801.06 8,298,287
Mar 28 2024 804.21 -3.03 -0.38% 804.40 807.10 802.24 10,574,406
Mar 27 2024 807.24 4.38 0.55% 799.12 807.25 797.85 10,738,999
Mar 26 2024 802.86 0.84 0.10% 802.70 804.18 800.97 10,448,347
Mar 25 2024 802.02 -1.75 -0.22% 803.59 804.44 799.36 8,634,497
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock