Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 756.97 | 6.24 | 0.83% | 750.20 | 759.85 | 750.20 | 9,508,710 |
| May 02 2024 | 750.73 | -22.67 | -2.93% | 775.00 | 775.00 | 741.19 | 14,469,492 |
| May 01 2024 | 773.40 | 2.72 | 0.35% | 773.08 | 784.90 | 771.23 | 12,847,795 |
| Apr 30 2024 | 770.68 | -8.39 | -1.08% | 773.17 | 774.13 | 768.78 | 15,159,442 |
| Apr 29 2024 | 779.07 | 3.76 | 0.48% | 779.13 | 782.84 | 774.54 | 10,635,543 |
| Apr 26 2024 | 775.31 | 2.65 | 0.34% | 775.26 | 779.77 | 771.40 | 13,380,378 |
| Apr 25 2024 | 772.66 | -1.84 | -0.24% | 772.44 | 773.87 | 764.66 | 12,761,487 |
| Apr 24 2024 | 774.50 | 0.10 | 0.01% | 765.56 | 775.04 | 760.31 | 10,463,889 |
| Apr 23 2024 | 774.40 | -2.93 | -0.38% | 775.95 | 778.30 | 772.71 | 7,814,934 |
| Apr 22 2024 | 777.33 | 2.52 | 0.33% | 771.65 | 780.38 | 768.53 | 8,733,865 |
| Apr 19 2024 | 774.81 | 0.45 | 0.06% | 774.55 | 779.29 | 771.53 | 10,410,238 |
| Apr 18 2024 | 774.36 | 0.94 | 0.12% | 774.68 | 780.35 | 771.80 | 9,328,571 |
| Apr 17 2024 | 773.42 | 1.77 | 0.23% | 772.03 | 777.69 | 769.43 | 8,349,894 |
| Apr 16 2024 | 771.65 | -2.41 | -0.31% | 775.67 | 775.67 | 768.59 | 9,630,555 |
| Apr 15 2024 | 774.06 | -4.41 | -0.57% | 780.01 | 789.03 | 771.14 | 9,455,598 |
| Apr 12 2024 | 778.47 | -11.07 | -1.40% | 785.54 | 787.45 | 774.67 | 9,721,220 |
| Apr 11 2024 | 789.54 | 1.71 | 0.22% | 789.63 | 794.48 | 784.09 | 9,161,756 |
| Apr 10 2024 | 787.83 | -13.25 | -1.65% | 792.82 | 793.63 | 786.78 | 10,191,895 |
| Apr 09 2024 | 801.08 | -1.59 | -0.20% | 803.04 | 805.70 | 794.02 | 7,898,573 |
| Apr 08 2024 | 802.67 | -4.89 | -0.61% | 805.65 | 807.11 | 800.48 | 9,073,590 |
| Apr 05 2024 | 807.56 | 9.04 | 1.13% | 798.84 | 808.83 | 797.46 | 9,243,600 |
| Apr 04 2024 | 798.52 | -8.12 | -1.01% | 808.79 | 813.77 | 796.53 | 11,421,703 |
| Apr 03 2024 | 806.64 | 3.46 | 0.43% | 803.93 | 808.64 | 803.93 | 10,696,846 |
| Apr 02 2024 | 803.18 | -1.34 | -0.17% | 804.21 | 806.76 | 799.69 | 12,465,659 |
| Apr 01 2024 | 804.52 | 0.31 | 0.04% | 804.42 | 806.52 | 801.06 | 8,298,287 |
| Mar 28 2024 | 804.21 | -3.03 | -0.38% | 804.40 | 807.10 | 802.24 | 10,574,406 |
| Mar 27 2024 | 807.24 | 4.38 | 0.55% | 799.12 | 807.25 | 797.85 | 10,738,999 |
| Mar 26 2024 | 802.86 | 0.84 | 0.10% | 802.70 | 804.18 | 800.97 | 10,448,347 |
| Mar 25 2024 | 802.02 | -1.75 | -0.22% | 803.59 | 804.44 | 799.36 | 8,634,497 |
| Mar 22 2024 | 803.77 | 2.00 | 0.25% | 800.61 | 805.48 | 797.87 | 8,615,569 |
| Mar 21 2024 | 801.77 | -3.22 | -0.40% | 805.24 | 805.33 | 800.35 | 13,304,855 |
| Mar 20 2024 | 804.99 | 2.90 | 0.36% | 801.91 | 808.03 | 796.83 | 17,602,966 |
| Mar 19 2024 | 802.09 | -1.29 | -0.16% | 803.45 | 805.80 | 799.30 | 13,881,060 |
| Mar 18 2024 | 803.38 | -2.92 | -0.36% | 806.39 | 815.35 | 802.84 | 15,106,804 |
| Mar 15 2024 | 806.30 | -6.49 | -0.80% | 812.55 | 814.15 | 805.16 | 65,814,497 |
| Mar 14 2024 | 812.79 | -4.31 | -0.53% | 815.45 | 818.39 | 811.12 | 15,385,328 |
| Mar 13 2024 | 817.10 | 6.68 | 0.82% | 810.27 | 822.31 | 810.24 | 16,247,486 |
| Mar 12 2024 | 810.42 | 0.86 | 0.11% | 809.42 | 814.10 | 806.16 | 12,719,129 |
| Mar 11 2024 | 809.56 | 12.96 | 1.63% | 808.24 | 813.86 | 802.61 | 13,893,419 |
| Mar 08 2024 | 796.60 | -5.53 | -0.69% | 803.73 | 803.73 | 796.29 | 11,706,331 |
| Mar 07 2024 | 802.13 | 3.08 | 0.39% | 802.88 | 806.87 | 797.99 | 12,287,802 |
| Mar 06 2024 | 799.05 | 3.66 | 0.46% | 794.80 | 802.94 | 794.76 | 12,775,263 |
| Mar 05 2024 | 795.39 | 6.15 | 0.78% | 790.39 | 798.91 | 789.58 | 15,339,265 |
| Mar 04 2024 | 789.24 | 11.90 | 1.53% | 777.38 | 791.87 | 776.68 | 15,977,274 |
| Mar 01 2024 | 777.34 | 0.90 | 0.12% | 774.44 | 778.33 | 773.62 | 10,684,870 |
| Feb 29 2024 | 776.44 | 0.82 | 0.11% | 778.30 | 781.35 | 771.15 | 17,047,337 |
| Feb 28 2024 | 775.62 | 5.40 | 0.70% | 767.40 | 777.21 | 766.01 | 10,649,886 |
| Feb 27 2024 | 770.22 | 1.40 | 0.18% | 768.98 | 770.96 | 767.00 | 10,233,992 |
| Feb 26 2024 | 768.82 | -5.38 | -0.69% | 772.85 | 773.56 | 768.23 | 9,076,249 |
| Feb 23 2024 | 774.20 | 2.21 | 0.29% | 773.14 | 775.63 | 770.28 | 10,271,647 |
| Feb 22 2024 | 771.99 | 11.35 | 1.49% | 760.43 | 773.36 | 760.06 | 11,964,312 |
| Feb 21 2024 | 760.64 | 6.49 | 0.86% | 756.37 | 761.00 | 753.80 | 9,701,882 |
| Feb 20 2024 | 754.15 | 2.10 | 0.28% | 755.11 | 759.14 | 750.18 | 12,943,954 |
| Feb 16 2024 | 752.05 | 3.70 | 0.49% | 748.28 | 756.18 | 748.28 | 11,197,152 |
| Feb 15 2024 | 748.35 | 21.04 | 2.89% | 731.61 | 749.25 | 731.61 | 11,564,650 |
| Feb 14 2024 | 727.31 | 2.81 | 0.39% | 724.57 | 730.71 | 724.57 | 9,805,113 |
| Feb 13 2024 | 724.50 | -10.51 | -1.43% | 735.01 | 735.01 | 720.33 | 12,791,119 |
| Feb 12 2024 | 735.01 | 3.93 | 0.54% | 731.35 | 736.44 | 730.51 | 11,811,486 |
| Feb 09 2024 | 731.08 | 6.28 | 0.87% | 724.33 | 731.12 | 721.58 | 10,025,163 |
| Feb 08 2024 | 724.80 | -0.64 | -0.09% | 724.78 | 727.87 | 720.92 | 11,152,934 |
| Feb 07 2024 | 725.44 | 0.29 | 0.04% | 729.32 | 734.11 | 723.75 | 11,617,676 |
| Feb 06 2024 | 725.15 | 18.73 | 2.65% | 722.37 | 728.87 | 717.55 | 16,035,549 |
| Feb 05 2024 | 706.42 | -27.76 | -3.78% | 733.59 | 733.59 | 700.18 | 20,255,215 |
