Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Travel and Leisure | DJUSCG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.16 | -0.26% | 1,602.59 | 15:02:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,616.72 | 1,593.67 | 1,620.44 | 1,602.59 | 1,606.75 |
DJUSCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1,602.59 | -4.16 | -0.26% | 1,616.72 | 1,620.44 | 1,593.67 | 294,163,051 |
| Apr 16 2024 | 1,606.75 | 0.43 | 0.03% | 1,602.67 | 1,615.57 | 1,597.66 | 199,258,192 |
| Apr 15 2024 | 1,606.32 | -16.50 | -1.02% | 1,638.38 | 1,647.41 | 1,603.39 | 206,728,942 |
| Apr 12 2024 | 1,622.82 | -32.25 | -1.95% | 1,641.30 | 1,641.30 | 1,616.29 | 229,090,366 |
| Apr 11 2024 | 1,655.07 | 18.25 | 1.11% | 1,638.39 | 1,660.10 | 1,635.73 | 192,458,694 |
| Apr 10 2024 | 1,636.82 | -13.46 | -0.82% | 1,635.06 | 1,644.18 | 1,626.41 | 253,243,430 |
| Apr 09 2024 | 1,650.28 | 2.89 | 0.18% | 1,649.06 | 1,652.07 | 1,626.26 | 189,166,038 |
| Apr 08 2024 | 1,647.39 | -2.23 | -0.14% | 1,653.02 | 1,653.02 | 1,640.18 | 190,946,088 |
| Apr 05 2024 | 1,649.62 | 17.24 | 1.06% | 1,634.92 | 1,657.24 | 1,633.30 | 203,364,495 |
| Apr 04 2024 | 1,632.38 | -30.95 | -1.86% | 1,673.95 | 1,677.90 | 1,631.84 | 253,857,499 |
| Apr 03 2024 | 1,663.33 | 1.45 | 0.09% | 1,659.70 | 1,674.68 | 1,658.30 | 204,453,774 |
| Apr 02 2024 | 1,661.88 | -17.13 | -1.02% | 1,666.81 | 1,666.81 | 1,652.86 | 225,449,063 |
| Apr 01 2024 | 1,679.01 | -7.01 | -0.42% | 1,689.47 | 1,692.48 | 1,676.04 | 198,935,948 |
| Mar 28 2024 | 1,686.02 | -7.19 | -0.42% | 1,695.46 | 1,697.54 | 1,685.10 | 237,149,102 |
| Mar 27 2024 | 1,693.21 | 12.55 | 0.75% | 1,689.30 | 1,693.92 | 1,679.42 | 312,079,772 |
| Mar 26 2024 | 1,680.66 | 4.82 | 0.29% | 1,685.04 | 1,689.16 | 1,680.15 | 223,249,129 |
| Mar 25 2024 | 1,675.84 | -7.82 | -0.46% | 1,679.72 | 1,681.29 | 1,671.97 | 200,351,275 |
| Mar 22 2024 | 1,683.66 | -6.11 | -0.36% | 1,688.71 | 1,688.71 | 1,679.19 | 154,810,799 |
| Mar 21 2024 | 1,689.77 | 8.87 | 0.53% | 1,689.40 | 1,695.12 | 1,685.15 | 220,351,863 |
| Mar 20 2024 | 1,680.90 | 31.79 | 1.93% | 1,651.45 | 1,681.15 | 1,651.45 | 215,259,584 |
| Mar 19 2024 | 1,649.11 | 15.87 | 0.97% | 1,632.39 | 1,649.54 | 1,631.27 | 167,332,887 |
| Mar 18 2024 | 1,633.24 | 5.90 | 0.36% | 1,637.28 | 1,638.39 | 1,624.91 | 204,431,583 |
