BDEV BDEV

Barratt Developments Share Price - BDEV

474.70
2.60 (0.55%)
474.70
Volume 774,258
Bid Price 474.70
Ask Price 475.00
News -
Day High 479.50

Low
446.90

52 Week Range

High
765.00

Day Low 472.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Barratt Developments Plc BDEV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.60 0.55% 474.70 08:53:29
Open Price Low Price High Price Close Price Previous Close
474.10 472.40 479.50 472.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,896 774,258 475.73p 3,683,354p - 446.90 - 765.00
Last Trade Type Quantity Price Currency
08:53:10 AT 89 474.70p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Barratt Developments Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barratt Developments News

Date Time Source News Article
6/14/202215:11ValueWalkBellway: Not Losing The Plot
6/14/202210:25UK Regulatory (RNS & others)Barratt Developments PLC Director/PDMR Shareholding
6/01/202203:27UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights
5/05/202209:44ValueWalkRelief On Financial Markets Over Central Bank Inflation..
5/05/202204:29Alliance NewsTOP NEWS: Barratt says housing market strength can weather..
5/05/202201:01UK Regulatory (RNS & others)Barratt Developments PLC Trading Statement
5/03/202202:54UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights
4/08/202203:17UK Regulatory (RNS & others)Barratt Developments PLC Director/PDMR Shareholding
4/06/202208:40Alliance NewsUPDATE: Barratt signs safety pledge, to cost up to GBP400..
4/06/202207:44UK Regulatory (RNS & others)Barratt Developments PLC Building Safety -- Industry Pledge
4/01/202203:32UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights
3/23/202212:04ValueWalkSpectre Of Stagflation Rears Up Over UK Economy As House..

Barratt Developments Discussion Forums - BDEV

No Forum Threads FoundAdd a New Thread

Historical BDEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week474.00479.50446.90460.082,509,7900.700.15%
1 Month508.20515.60446.90485.583,564,425-33.50-6.59%
3 Months519.00551.20446.90497.924,163,190-44.30-8.54%
6 Months747.00765.00446.90546.983,778,958-272.30-36.45%
1 Year699.00765.00446.90608.903,264,244-224.30-32.09%
3 Years560.40889.00349.40614.024,057,765-85.70-15.29%
5 Years565.00889.00349.40593.924,357,213-90.30-15.98%
Your Recent History
LSE
BDEV
Barratt De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 14:08:31