BDEV BDEV

Barratt Developments Share Price - BDEV

406.40
1.60 (0.4%)
406.40
Volume 4,341,356
Bid Price 405.70
Ask Price 405.90
News (1)
Day High 407.60

Low
313.00

52 Week Range

High
765.00

Day Low 400.00
Stock Name Stock Symbol Market Stock Type
Barratt Developments Plc BDEV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.60 0.4% 406.40 10:35:14
Open Price Low Price High Price Close Price Previous Close
403.50 400.00 407.60 406.40 404.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,394 4,341,356 404.61p 17,565,752p - 313.00 - 765.00
Last Trade Type Quantity Price Currency
12:25:32 O 207 402.444p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Barratt Developments Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barratt Developments News

Date Time Source News Article
12/07/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
12/06/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
12/05/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
12/02/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
12/01/202203:40UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights
12/01/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
11/30/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
11/29/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
11/28/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
11/25/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
11/24/202201:00UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares
11/23/202201:44UK Regulatory (RNS & others)Barratt Developments PLC Transaction in Own Shares

Barratt Developments Discussion Forums - BDEV

No Forum Threads FoundAdd a New Thread

Historical BDEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week402.70413.20396.00402.204,397,7283.700.92%
1 Month383.90417.90382.80401.444,071,52522.505.86%
3 Months415.10433.40313.00377.645,725,571-8.70-2.1%
6 Months507.80511.60313.00414.734,773,074-101.40-19.97%
1 Year723.60765.00313.00477.194,223,702-317.20-43.84%
3 Years667.80889.00313.00572.544,132,232-261.40-39.14%
5 Years612.00889.00313.00571.364,312,293-205.60-33.59%
Your Recent History
LSE
BDEV
Barratt De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 19:06:04