BDEV BDEV

Barratt Developments Share Price - BDEV

741.00
9.00 (1.23%)
741.00
Volume 2,621,530
Bid Price 742.00
Ask Price 743.00
News -
Day High 749.20

Low
577.80

52 Week Range

High
799.40

Day Low 732.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Barratt Developments Plc BDEV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
9.00 1.23% 741.00 10:35:16
Open Price Low Price High Price Close Price Previous Close
732.60 732.60 749.20 741.00 732.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,869 2,621,530 741.49p 19,438,393p - 577.80 - 799.40
Last Trade Type Quantity Price Currency
12:56:12 O 2 743.50p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Barratt Developments Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barratt Developments News

Date Time Source News Article
12/01/202103:29UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights
11/01/202104:47UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights
10/25/202109:42UK Regulatory (RNS & others)Barratt Developments PLC Director/PDMR Shareholding
10/18/202104:29UK Regulatory (RNS & others)Barratt Developments PLC Director/PDMR Shareholding
10/14/202105:26UK Regulatory (RNS & others)Barratt Developments PLC Result of AGM
10/13/202103:00Alliance NewsTOP NEWS: Barratt Developments makes strong start to new..
10/13/202101:00UK Regulatory (RNS & others)Barratt Developments PLC AGM Trading Update
10/01/202102:45UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights
9/27/202104:59UK Regulatory (RNS & others)Barratt Developments PLC Director/PDMR Shareholding
9/13/202110:27UK Regulatory (RNS & others)Barratt Developments PLC 2021 Annual Report and Accounts and..
9/03/202114:23Alliance NewsDIRECTOR DEALINGS: Associates of Big Yellow chair,..
9/03/202108:18UK Regulatory (RNS & others)Barratt Developments PLC Director/PDMR Shareholding

Barratt Developments Discussion Forums - BDEV

No Forum Threads FoundAdd a New Thread

Historical BDEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week700.40749.20699.40719.862,136,78540.605.8%
1 Month651.80749.20649.00693.353,117,49889.2013.69%
3 Months685.40749.20618.80673.903,606,59855.608.11%
6 Months767.40769.40618.80688.422,792,533-26.40-3.44%
1 Year630.40799.40577.80702.653,070,460110.6017.54%
3 Years456.60889.00349.40612.824,176,779284.4062.29%
5 Years476.50889.00349.40590.404,501,660264.5055.51%
Your Recent History
LSE
BDEV
Barratt De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 21:27:14