Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,674,089 |
|
|||||
| News | (19) | ||||||
| Day High | 449.60 | Low High |
|||||
| Day Low | 442.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.07% | 446.30 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 448.40 | 442.50 | 449.60 | 446.30 | 446.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,292 | 16,674,089 | 446.41p | 74,434,217p | - | 384.20 - 582.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:03 | O | 1,306 | 446.21p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Barratt Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.36B | 974.59M | - | 5.32B | 530.3M | 0.54 | 8.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barratt Developments News
Barratt Developments Discussion Forums - BDEV
No Forum Threads FoundAdd a New Thread
Historical BDEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.30 | 470.50 | 442.50 | 453.43 | 5,589,930 | -5.00 | -1.11% |
| 1 Month | 475.90 | 480.10 | 442.50 | 467.10 | 6,972,251 | -29.60 | -6.22% |
| 3 Months | 531.20 | 543.60 | 442.50 | 480.64 | 8,856,126 | -84.90 | -15.98% |
| 6 Months | 418.70 | 582.20 | 384.20 | 485.22 | 6,508,983 | 27.60 | 6.59% |
| 1 Year | 487.20 | 582.20 | 384.20 | 473.42 | 5,119,671 | -40.90 | -8.39% |
| 3 Years | 783.60 | 793.00 | 313.00 | 503.77 | 4,206,794 | -337.30 | -43.04% |
| 5 Years | 615.80 | 889.00 | 313.00 | 546.89 | 4,376,169 | -169.50 | -27.53% |
