Barratt Developments Share Price - BDEV

-6.00 (-0.77%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barratt Developments Plc BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.77% 778.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
783.60 777.40 793.00 778.00 784.00
Bid Price Ask Price Spread News
780.40 781.00 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,100 1,705,567 781.65p 13,331,486p - 428.50 - 799.40
Last Trade Type Quantity Price Currency
11:56:45 O 6,392 779.036p GBX
Industry Sector

Barratt Developments Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barratt Developments News

Date Time Source News Article
4/07/202107:16UK Regulatory (RNS & others)Barratt Developments PLC Director/PDMR Shareholding
4/01/202106:22UK Regulatory (RNS & others)Barratt Developments PLC Performance Targets 2020 LTPP Award
4/01/202102:21UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights
3/29/202109:29Alliance NewsIN THE KNOW: JPMorgan prefers Taylor Wimpey over Barratt..
3/04/202108:51Alliance NewsEXECUTIVE CHANGES: Barratt CFO exits after 15 years; M&G..
3/04/202107:36UK Regulatory (RNS & others)Barratt Developments PLC Barratt Developments PLC Board..
3/01/202102:48UK Regulatory (RNS & others)Barratt Developments PLC Total Voting Rights

Barratt Developments Discussion Forums - BDEV

No Forum Threads FoundAdd a New Thread

Historical BDEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week795.00797.60774.20785.202,679,033-17.00-2.14%
1 Month767.80799.40746.40774.422,858,96310.201.33%
3 Months695.00799.40638.00720.623,642,10683.0011.94%
6 Months541.60799.40466.10662.173,982,344236.4043.65%
1 Year491.00799.40428.50580.994,288,416287.0058.45%
3 Years553.40889.00349.40582.074,663,900224.6040.59%
5 Years510.00889.00326.00564.244,860,081268.0052.55%
Your Recent History
Barratt De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:30:06