Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Specialty Chemicals | DJUSCX | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.94 | 0.33% | 1,190.50 | 15:00:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,187.18 | 1,183.11 | 1,194.17 | 1,190.50 | 1,186.56 |
DJUSCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,190.50 | 3.94 | 0.33% | 1,187.18 | 1,194.17 | 1,183.11 | 84,057,274 |
Mar 27 2024 | 1,186.56 | 27.21 | 2.35% | 1,165.04 | 1,186.75 | 1,163.63 | 60,584,587 |
Mar 26 2024 | 1,159.35 | -2.24 | -0.19% | 1,162.79 | 1,165.75 | 1,158.91 | 50,281,659 |
Mar 25 2024 | 1,161.59 | -1.90 | -0.16% | 1,162.47 | 1,166.53 | 1,160.08 | 48,294,701 |
Mar 22 2024 | 1,163.49 | -9.34 | -0.80% | 1,171.69 | 1,175.77 | 1,162.42 | 48,210,839 |
Mar 21 2024 | 1,172.83 | 4.32 | 0.37% | 1,170.11 | 1,174.82 | 1,168.32 | 53,975,428 |
Mar 20 2024 | 1,168.51 | 14.39 | 1.25% | 1,155.29 | 1,171.90 | 1,153.08 | 57,169,295 |
Mar 19 2024 | 1,154.12 | -2.47 | -0.21% | 1,155.79 | 1,159.40 | 1,148.31 | 67,223,451 |
Mar 18 2024 | 1,156.59 | 6.50 | 0.57% | 1,152.23 | 1,163.37 | 1,147.96 | 74,027,709 |
Mar 15 2024 | 1,150.09 | 5.29 | 0.46% | 1,143.70 | 1,153.26 | 1,139.75 | 151,534,546 |
Mar 14 2024 | 1,144.80 | -12.84 | -1.11% | 1,153.97 | 1,154.04 | 1,139.18 | 93,964,265 |
Mar 13 2024 | 1,157.64 | 10.01 | 0.87% | 1,148.67 | 1,163.50 | 1,148.57 | 65,372,169 |
Mar 12 2024 | 1,147.63 | -2.35 | -0.20% | 1,150.76 | 1,153.67 | 1,140.80 | 61,973,421 |
Mar 11 2024 | 1,149.98 | 12.21 | 1.07% | 1,137.90 | 1,155.09 | 1,137.90 | 58,625,601 |
Mar 08 2024 | 1,137.77 | -4.16 | -0.36% | 1,143.47 | 1,150.39 | 1,137.28 | 59,670,831 |
Mar 07 2024 | 1,141.93 | 17.47 | 1.55% | 1,130.68 | 1,147.35 | 1,130.68 | 61,731,528 |
Mar 06 2024 | 1,124.46 | 13.68 | 1.23% | 1,115.55 | 1,127.55 | 1,115.55 | 76,620,176 |
Mar 05 2024 | 1,110.78 | -18.41 | -1.63% | 1,125.32 | 1,125.32 | 1,109.46 | 115,096,963 |
Mar 04 2024 | 1,129.19 | -4.02 | -0.35% | 1,132.22 | 1,135.53 | 1,128.46 | 82,912,958 |
Mar 01 2024 | 1,133.21 | 4.45 | 0.39% | 1,126.37 | 1,136.73 | 1,126.02 | 108,040,798 |
Feb 29 2024 | 1,128.76 | 4.85 | 0.43% | 1,122.21 | 1,131.39 | 1,119.08 | 130,914,902 |