ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSCX DJ US Specialty Chemicals

1,190.50
3.94 (0.33%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Specialty Chemicals DJUSCX Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.94 0.33% 1,190.50 15:00:46
Open Price Low Price High Price Close Price Previous Close
1,187.18 1,183.11 1,194.17 1,190.50 1,186.56
more quote information »

DJUSCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,190.50 3.94 0.33% 1,187.18 1,194.17 1,183.11 84,057,274
Mar 27 2024 1,186.56 27.21 2.35% 1,165.04 1,186.75 1,163.63 60,584,587
Mar 26 2024 1,159.35 -2.24 -0.19% 1,162.79 1,165.75 1,158.91 50,281,659
Mar 25 2024 1,161.59 -1.90 -0.16% 1,162.47 1,166.53 1,160.08 48,294,701
Mar 22 2024 1,163.49 -9.34 -0.80% 1,171.69 1,175.77 1,162.42 48,210,839
Mar 21 2024 1,172.83 4.32 0.37% 1,170.11 1,174.82 1,168.32 53,975,428
Mar 20 2024 1,168.51 14.39 1.25% 1,155.29 1,171.90 1,153.08 57,169,295
Mar 19 2024 1,154.12 -2.47 -0.21% 1,155.79 1,159.40 1,148.31 67,223,451
Mar 18 2024 1,156.59 6.50 0.57% 1,152.23 1,163.37 1,147.96 74,027,709
Mar 15 2024 1,150.09 5.29 0.46% 1,143.70 1,153.26 1,139.75 151,534,546
Mar 14 2024 1,144.80 -12.84 -1.11% 1,153.97 1,154.04 1,139.18 93,964,265
Mar 13 2024 1,157.64 10.01 0.87% 1,148.67 1,163.50 1,148.57 65,372,169
Mar 12 2024 1,147.63 -2.35 -0.20% 1,150.76 1,153.67 1,140.80 61,973,421
Mar 11 2024 1,149.98 12.21 1.07% 1,137.90 1,155.09 1,137.90 58,625,601
Mar 08 2024 1,137.77 -4.16 -0.36% 1,143.47 1,150.39 1,137.28 59,670,831
Mar 07 2024 1,141.93 17.47 1.55% 1,130.68 1,147.35 1,130.68 61,731,528
Mar 06 2024 1,124.46 13.68 1.23% 1,115.55 1,127.55 1,115.55 76,620,176
Mar 05 2024 1,110.78 -18.41 -1.63% 1,125.32 1,125.32 1,109.46 115,096,963
Mar 04 2024 1,129.19 -4.02 -0.35% 1,132.22 1,135.53 1,128.46 82,912,958
Mar 01 2024 1,133.21 4.45 0.39% 1,126.37 1,136.73 1,126.02 108,040,798
Feb 29 2024 1,128.76 4.85 0.43% 1,122.21 1,131.39 1,119.08 130,914,902
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock