Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSDV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 205.69 | 1.63 | 0.80% | 204.70 | 206.57 | 204.62 | 13,864,960 |
| May 02 2024 | 204.06 | 0.53 | 0.26% | 204.59 | 205.12 | 201.82 | 16,614,481 |
| May 01 2024 | 203.53 | -1.01 | -0.49% | 204.16 | 206.01 | 203.20 | 13,085,174 |
| Apr 30 2024 | 204.54 | -4.06 | -1.95% | 207.59 | 207.90 | 204.09 | 14,503,984 |
| Apr 29 2024 | 208.60 | 0.14 | 0.07% | 208.82 | 209.69 | 207.56 | 12,893,078 |
| Apr 26 2024 | 208.46 | -1.20 | -0.57% | 208.71 | 209.28 | 207.56 | 14,521,094 |
| Apr 25 2024 | 209.66 | -12.87 | -5.78% | 210.09 | 211.37 | 207.14 | 23,756,343 |
| Apr 24 2024 | 222.53 | 1.27 | 0.57% | 221.99 | 222.84 | 220.15 | 14,132,708 |
| Apr 23 2024 | 221.26 | 0.70 | 0.32% | 221.44 | 223.48 | 219.20 | 11,772,870 |
| Apr 22 2024 | 220.56 | 0.84 | 0.38% | 220.77 | 222.17 | 219.14 | 8,136,087 |
| Apr 19 2024 | 219.72 | -0.26 | -0.12% | 220.87 | 221.31 | 218.69 | 10,960,168 |
| Apr 18 2024 | 219.98 | -1.50 | -0.68% | 220.65 | 222.01 | 218.98 | 10,116,222 |
| Apr 17 2024 | 221.48 | -1.35 | -0.61% | 223.58 | 223.78 | 220.83 | 7,948,724 |
| Apr 16 2024 | 222.83 | 1.13 | 0.51% | 224.78 | 224.98 | 222.37 | 9,520,744 |
| Apr 15 2024 | 221.70 | -1.56 | -0.70% | 226.39 | 227.98 | 221.29 | 9,659,817 |
| Apr 12 2024 | 223.26 | -4.60 | -2.02% | 225.81 | 226.24 | 222.69 | 9,128,359 |
| Apr 11 2024 | 227.86 | 0.87 | 0.38% | 227.04 | 229.00 | 226.31 | 9,742,947 |
| Apr 10 2024 | 226.99 | -4.21 | -1.82% | 229.05 | 229.34 | 226.48 | 9,092,535 |
| Apr 09 2024 | 231.20 | 0.20 | 0.09% | 231.69 | 232.40 | 228.57 | 9,754,444 |
| Apr 08 2024 | 231.00 | 0.88 | 0.38% | 230.11 | 231.37 | 229.97 | 9,396,502 |
| Apr 05 2024 | 230.12 | 0.95 | 0.41% | 229.76 | 231.20 | 229.21 | 9,416,814 |
| Apr 04 2024 | 229.17 | -3.06 | -1.32% | 233.56 | 234.86 | 228.66 | 8,908,131 |
| Apr 03 2024 | 232.23 | 1.54 | 0.67% | 230.21 | 232.88 | 230.21 | 9,408,240 |
| Apr 02 2024 | 230.69 | -1.38 | -0.59% | 231.25 | 231.81 | 229.49 | 10,975,637 |
| Apr 01 2024 | 232.07 | -1.70 | -0.73% | 233.02 | 233.07 | 231.08 | 10,175,905 |
| Mar 28 2024 | 233.77 | -0.23 | -0.10% | 234.20 | 235.51 | 233.67 | 17,366,947 |
| Mar 27 2024 | 234.00 | 3.08 | 1.33% | 232.24 | 234.03 | 231.90 | 9,759,179 |
| Mar 26 2024 | 230.92 | 0.15 | 0.06% | 231.14 | 232.42 | 230.92 | 12,019,283 |
| Mar 25 2024 | 230.77 | -2.12 | -0.91% | 232.25 | 232.84 | 230.77 | 11,078,427 |
| Mar 22 2024 | 232.89 | -2.30 | -0.98% | 235.32 | 235.61 | 232.43 | 13,534,059 |
| Mar 21 2024 | 235.19 | -2.89 | -1.21% | 236.75 | 236.88 | 234.29 | 17,924,763 |
| Mar 20 2024 | 238.08 | 0.86 | 0.36% | 236.83 | 238.08 | 235.41 | 12,719,720 |
| Mar 19 2024 | 237.22 | 1.48 | 0.63% | 235.26 | 237.24 | 234.57 | 15,592,720 |
| Mar 18 2024 | 235.74 | 0.21 | 0.09% | 236.32 | 237.13 | 234.73 | 20,518,976 |
| Mar 15 2024 | 235.53 | -2.31 | -0.97% | 236.63 | 237.31 | 235.10 | 29,505,965 |
| Mar 14 2024 | 237.84 | -3.43 | -1.42% | 241.46 | 242.16 | 236.58 | 10,690,038 |
| Mar 13 2024 | 241.27 | -1.14 | -0.47% | 242.43 | 242.49 | 239.96 | 11,553,155 |
| Mar 12 2024 | 242.41 | 5.66 | 2.39% | 237.39 | 243.18 | 237.21 | 11,125,242 |
| Mar 11 2024 | 236.75 | -3.23 | -1.35% | 238.85 | 239.33 | 236.08 | 10,133,682 |
| Mar 08 2024 | 239.98 | -1.42 | -0.59% | 240.83 | 241.99 | 238.85 | 11,041,191 |
| Mar 07 2024 | 241.40 | 1.11 | 0.46% | 242.30 | 243.27 | 240.87 | 13,236,837 |
| Mar 06 2024 | 240.29 | 3.61 | 1.53% | 238.66 | 242.03 | 238.16 | 17,178,446 |
| Mar 05 2024 | 236.68 | -2.31 | -0.97% | 237.72 | 238.79 | 236.02 | 13,670,833 |
| Mar 04 2024 | 238.99 | 3.80 | 1.62% | 234.81 | 239.65 | 234.60 | 18,849,469 |
| Mar 01 2024 | 235.19 | 2.72 | 1.17% | 232.55 | 235.32 | 232.18 | 11,225,250 |
| Feb 29 2024 | 232.47 | 0.02 | 0.01% | 233.68 | 234.49 | 231.63 | 17,985,006 |
| Feb 28 2024 | 232.45 | 0.17 | 0.07% | 231.91 | 232.49 | 230.83 | 9,016,161 |
| Feb 27 2024 | 232.28 | 0.73 | 0.32% | 231.60 | 232.51 | 230.23 | 9,502,242 |
| Feb 26 2024 | 231.55 | -1.30 | -0.56% | 232.61 | 233.06 | 231.46 | 12,288,417 |
| Feb 23 2024 | 232.85 | 1.73 | 0.75% | 231.91 | 233.45 | 231.69 | 9,968,513 |
| Feb 22 2024 | 231.12 | 5.67 | 2.51% | 228.82 | 231.63 | 228.60 | 13,111,345 |
| Feb 21 2024 | 225.45 | -2.88 | -1.26% | 227.08 | 227.57 | 224.13 | 13,476,377 |
| Feb 20 2024 | 228.33 | -4.52 | -1.94% | 232.79 | 233.28 | 227.96 | 13,607,599 |
| Feb 16 2024 | 232.85 | 0.27 | 0.12% | 231.99 | 234.40 | 231.53 | 13,062,724 |
| Feb 15 2024 | 232.58 | 4.61 | 2.02% | 228.32 | 232.66 | 228.32 | 13,744,489 |
| Feb 14 2024 | 227.97 | 1.14 | 0.50% | 228.42 | 228.72 | 226.31 | 11,140,572 |
| Feb 13 2024 | 226.83 | -3.79 | -1.64% | 228.51 | 229.14 | 225.58 | 12,683,643 |
| Feb 12 2024 | 230.62 | -0.93 | -0.40% | 230.77 | 231.02 | 229.18 | 14,223,472 |
| Feb 09 2024 | 231.55 | 1.48 | 0.64% | 230.46 | 232.39 | 229.73 | 15,128,690 |
| Feb 08 2024 | 230.07 | 1.05 | 0.46% | 228.50 | 230.20 | 227.10 | 15,505,383 |
| Feb 07 2024 | 229.02 | -1.16 | -0.50% | 228.89 | 229.71 | 227.95 | 14,498,099 |
| Feb 06 2024 | 230.18 | 0.01 | 0.00% | 230.25 | 230.79 | 227.83 | 14,604,374 |
