Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Oil and Gas | DJUSEN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.73 | -0.22% | 776.45 | 15:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 778.18 | 773.39 | 783.24 | 776.45 | 778.18 |
DJUSEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 776.45 | -1.73 | -0.22% | 778.18 | 783.24 | 773.39 | 210,102,867 |
| Apr 17 2024 | 778.18 | -2.43 | -0.31% | 780.61 | 786.48 | 772.94 | 185,231,638 |
| Apr 16 2024 | 780.61 | -6.67 | -0.85% | 787.28 | 788.57 | 774.36 | 214,792,673 |
| Apr 15 2024 | 787.28 | -7.98 | -1.00% | 795.26 | 802.17 | 786.02 | 197,835,110 |
| Apr 12 2024 | 795.26 | -12.06 | -1.49% | 807.32 | 818.42 | 791.75 | 234,211,724 |
| Apr 11 2024 | 807.32 | -1.97 | -0.24% | 809.29 | 811.86 | 796.96 | 197,036,670 |
| Apr 10 2024 | 809.29 | 3.16 | 0.39% | 806.13 | 811.49 | 800.76 | 214,760,184 |
| Apr 09 2024 | 806.13 | 0.76 | 0.09% | 805.37 | 811.10 | 800.58 | 207,708,323 |
| Apr 08 2024 | 805.37 | -4.61 | -0.57% | 809.98 | 812.81 | 804.02 | 210,092,510 |
| Apr 05 2024 | 809.98 | 8.62 | 1.08% | 801.36 | 813.09 | 799.93 | 219,810,413 |
| Apr 04 2024 | 801.36 | -0.79 | -0.10% | 802.15 | 806.27 | 798.50 | 235,252,222 |
| Apr 03 2024 | 802.15 | 5.60 | 0.70% | 796.55 | 802.93 | 796.55 | 252,203,224 |
| Apr 02 2024 | 796.55 | 10.07 | 1.28% | 786.48 | 797.15 | 786.04 | 256,111,436 |
| Apr 01 2024 | 786.48 | 5.70 | 0.73% | 780.78 | 788.15 | 775.70 | 190,926,114 |
| Mar 28 2024 | 780.78 | 8.39 | 1.09% | 772.39 | 782.08 | 772.39 | 267,661,511 |
| Mar 27 2024 | 772.39 | 8.14 | 1.07% | 764.25 | 772.63 | 761.93 | 201,339,429 |
| Mar 26 2024 | 764.25 | -5.94 | -0.77% | 770.19 | 772.77 | 763.40 | 204,006,819 |
| Mar 25 2024 | 770.19 | 6.86 | 0.90% | 763.33 | 775.42 | 763.33 | 210,360,301 |
| Mar 22 2024 | 763.33 | -1.65 | -0.22% | 764.98 | 767.04 | 761.62 | 187,130,608 |
| Mar 21 2024 | 764.98 | 3.75 | 0.49% | 761.23 | 766.67 | 760.21 | 211,108,487 |
| Mar 20 2024 | 761.23 | 0.23 | 0.03% | 761.00 | 763.49 | 755.89 | 213,651,188 |
| Mar 19 2024 | 761.00 | 8.17 | 1.09% | 752.83 | 761.70 | 752.10 | 220,723,847 |
