DJUSEN

DJ US Oil & Gas Historical Data - DJUSEN

Index Name Index Symbol Market Stock Type
DJ US Oil & Gas DJUSEN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-17.11 -2.72% 610.96 12:00:25
Open Price Low Price High Price Close Price Previous Close
628.07 607.91 638.86 628.07
more quote information »

DJUSEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 628.07 16.13 2.64% 611.94 637.99 611.94 302,586,690
Jun 27 2022 611.94 16.70 2.81% 595.24 616.16 595.24 293,541,324
Jun 24 2022 595.24 9.44 1.61% 585.80 606.45 585.80 495,830,830
Jun 23 2022 585.80 -21.83 -3.59% 607.63 615.08 576.81 380,998,236
Jun 22 2022 607.63 -26.52 -4.18% 634.15 634.15 600.52 343,891,251
Jun 21 2022 634.15 30.70 5.09% 603.45 638.40 603.45 347,002,312
Jun 17 2022 603.45 -33.54 -5.27% 636.99 636.99 595.60 691,433,009
Jun 16 2022 636.99 -37.46 -5.55% 674.45 674.45 631.74 405,883,042
Jun 15 2022 674.45 -13.55 -1.97% 688.00 690.78 663.13 318,576,727
Jun 14 2022 688.00 -0.01 0.0% 688.01 709.82 679.33 306,852,216
Jun 13 2022 688.01 -37.90 -5.22% 725.91 725.91 674.37 320,230,889
Jun 10 2022 725.91 -12.72 -1.72% 738.63 740.88 717.86 262,901,220
Jun 09 2022 738.63 -17.78 -2.35% 756.41 756.41 738.09 236,560,217
Jun 08 2022 756.41 -0.10 -0.01% 756.51 764.86 752.81 248,203,073
Jun 07 2022 756.51 23.20 3.16% 733.31 756.58 733.13 256,551,581
Jun 06 2022 733.31 -0.54 -0.07% 733.85 738.01 729.14 215,684,504
Jun 03 2022 733.85 9.33 1.29% 724.52 736.07 724.52 198,409,102
Jun 02 2022 724.52 -1.32 -0.18% 725.84 729.20 717.43 214,281,084
Jun 01 2022 725.84 12.78 1.79% 713.06 731.04 713.06 268,340,772
May 31 2022 713.06 -11.70 -1.61% 724.76 739.52 709.99 575,366,803
May 30 2022 724.76 0.00 0.0% 724.76 724.76 724.76 0
See More Historical Prices »
Your Recent History
DOWI
DJUSEN
DJ US Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 17:00:29