Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJUSEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 332.13 | 3.71 | 1.13% | 331.36 | 332.35 | 329.27 | 95,993,700 |
| May 02 2024 | 328.42 | 1.84 | 0.56% | 327.91 | 329.38 | 325.50 | 90,360,001 |
| May 01 2024 | 326.58 | 4.35 | 1.35% | 321.53 | 329.56 | 320.77 | 106,595,620 |
| Apr 30 2024 | 322.23 | -2.65 | -0.82% | 322.93 | 325.01 | 321.05 | 96,620,680 |
| Apr 29 2024 | 324.88 | 5.28 | 1.65% | 322.07 | 325.21 | 322.07 | 79,990,011 |
| Apr 26 2024 | 319.60 | -3.46 | -1.07% | 323.10 | 323.45 | 319.60 | 85,164,657 |
| Apr 25 2024 | 323.06 | 1.15 | 0.36% | 320.67 | 324.53 | 318.60 | 89,212,385 |
| Apr 24 2024 | 321.91 | 1.64 | 0.51% | 318.09 | 322.99 | 316.36 | 83,626,821 |
| Apr 23 2024 | 320.27 | 2.31 | 0.73% | 317.88 | 322.12 | 317.69 | 81,354,293 |
| Apr 22 2024 | 317.96 | 2.80 | 0.89% | 315.40 | 318.87 | 313.20 | 83,622,750 |
| Apr 19 2024 | 315.16 | 4.13 | 1.33% | 311.66 | 315.85 | 311.05 | 99,332,497 |
| Apr 18 2024 | 311.03 | 1.38 | 0.45% | 310.91 | 312.04 | 308.45 | 78,548,647 |
| Apr 17 2024 | 309.65 | 5.94 | 1.96% | 305.91 | 310.60 | 304.73 | 90,584,040 |
| Apr 16 2024 | 303.71 | -3.63 | -1.18% | 306.61 | 306.61 | 302.40 | 102,267,916 |
| Apr 15 2024 | 307.34 | -3.22 | -1.04% | 312.74 | 314.25 | 306.17 | 85,983,517 |
| Apr 12 2024 | 310.56 | -2.97 | -0.95% | 313.84 | 314.88 | 309.35 | 87,068,329 |
| Apr 11 2024 | 313.53 | -0.20 | -0.06% | 315.69 | 315.69 | 311.16 | 75,236,983 |
| Apr 10 2024 | 313.73 | -4.81 | -1.51% | 312.13 | 314.88 | 310.73 | 92,875,120 |
| Apr 09 2024 | 318.54 | 0.57 | 0.18% | 319.36 | 319.95 | 316.71 | 78,642,715 |
| Apr 08 2024 | 317.97 | 1.85 | 0.59% | 315.97 | 318.16 | 314.93 | 74,069,759 |
| Apr 05 2024 | 316.12 | 2.65 | 0.85% | 311.60 | 316.79 | 310.25 | 89,345,816 |
| Apr 04 2024 | 313.47 | -1.13 | -0.36% | 316.60 | 318.14 | 311.65 | 89,929,766 |
| Apr 03 2024 | 314.60 | -0.57 | -0.18% | 315.05 | 316.27 | 312.99 | 79,727,357 |
| Apr 02 2024 | 315.17 | 0.65 | 0.21% | 313.77 | 316.04 | 313.49 | 81,612,908 |
| Apr 01 2024 | 314.52 | -1.66 | -0.53% | 316.14 | 316.14 | 312.73 | 80,898,993 |
| Mar 28 2024 | 316.18 | 2.42 | 0.77% | 313.96 | 316.58 | 313.15 | 93,908,668 |
| Mar 27 2024 | 313.76 | 7.78 | 2.54% | 308.34 | 313.82 | 308.34 | 107,162,907 |
| Mar 26 2024 | 305.98 | -3.99 | -1.29% | 310.38 | 312.03 | 305.94 | 98,378,123 |
| Mar 25 2024 | 309.97 | 2.52 | 0.82% | 308.61 | 310.14 | 307.68 | 84,166,952 |
| Mar 22 2024 | 307.45 | 0.68 | 0.22% | 308.16 | 309.19 | 307.16 | 83,797,785 |
| Mar 21 2024 | 306.77 | -0.64 | -0.21% | 308.36 | 310.32 | 306.74 | 123,172,334 |
| Mar 20 2024 | 307.41 | 1.69 | 0.55% | 305.48 | 308.23 | 305.24 | 99,561,715 |
| Mar 19 2024 | 305.72 | 3.45 | 1.14% | 302.90 | 306.09 | 302.34 | 98,907,898 |
| Mar 18 2024 | 302.27 | 1.22 | 0.41% | 301.32 | 304.47 | 299.67 | 105,849,770 |
| Mar 15 2024 | 301.05 | 0.49 | 0.16% | 299.42 | 302.40 | 299.08 | 205,217,547 |
| Mar 14 2024 | 300.56 | -2.01 | -0.66% | 301.75 | 303.13 | 298.64 | 116,985,921 |
| Mar 13 2024 | 302.57 | 2.55 | 0.85% | 303.25 | 305.30 | 302.10 | 105,132,995 |
| Mar 12 2024 | 300.02 | -1.98 | -0.66% | 300.68 | 301.60 | 297.71 | 92,884,137 |
| Mar 11 2024 | 302.00 | 0.81 | 0.27% | 301.03 | 302.93 | 299.22 | 97,980,212 |
| Mar 08 2024 | 301.19 | 0.69 | 0.23% | 301.16 | 302.07 | 298.58 | 115,535,409 |
| Mar 07 2024 | 300.50 | 2.44 | 0.82% | 300.83 | 300.97 | 299.34 | 103,657,166 |
| Mar 06 2024 | 298.06 | 2.60 | 0.88% | 297.37 | 299.89 | 296.83 | 115,394,484 |
| Mar 05 2024 | 295.46 | -0.41 | -0.14% | 296.83 | 302.06 | 294.31 | 129,523,228 |
| Mar 04 2024 | 295.87 | 4.51 | 1.55% | 290.49 | 296.36 | 290.11 | 101,206,917 |
| Mar 01 2024 | 291.36 | -1.68 | -0.57% | 292.19 | 292.19 | 287.72 | 126,603,388 |
| Feb 29 2024 | 293.04 | 0.11 | 0.04% | 293.95 | 295.67 | 291.32 | 164,870,623 |
| Feb 28 2024 | 292.93 | 1.21 | 0.41% | 291.18 | 292.98 | 290.55 | 108,670,291 |
| Feb 27 2024 | 291.72 | 6.33 | 2.22% | 287.05 | 291.88 | 286.23 | 106,691,942 |
| Feb 26 2024 | 285.39 | -6.24 | -2.14% | 289.99 | 290.06 | 285.13 | 103,930,425 |
| Feb 23 2024 | 291.63 | 1.65 | 0.57% | 290.40 | 292.96 | 290.00 | 94,369,153 |
| Feb 22 2024 | 289.98 | -1.52 | -0.52% | 289.66 | 291.23 | 287.71 | 104,310,385 |
| Feb 21 2024 | 291.50 | 3.58 | 1.24% | 289.77 | 292.13 | 288.95 | 91,610,691 |
| Feb 20 2024 | 287.92 | -0.26 | -0.09% | 288.11 | 290.94 | 287.33 | 96,425,779 |
| Feb 16 2024 | 288.18 | -0.54 | -0.19% | 287.72 | 289.55 | 285.52 | 108,027,694 |
| Feb 15 2024 | 288.72 | 4.34 | 1.53% | 285.08 | 288.80 | 285.08 | 102,260,823 |
| Feb 14 2024 | 284.38 | 1.54 | 0.54% | 283.22 | 284.79 | 282.30 | 96,096,424 |
| Feb 13 2024 | 282.84 | -4.27 | -1.49% | 286.07 | 286.74 | 278.92 | 111,718,958 |
| Feb 12 2024 | 287.11 | 3.10 | 1.09% | 283.95 | 287.23 | 283.29 | 89,571,595 |
| Feb 09 2024 | 284.01 | 1.33 | 0.47% | 281.81 | 284.21 | 281.48 | 90,528,830 |
| Feb 08 2024 | 282.68 | -2.73 | -0.96% | 284.07 | 284.29 | 280.36 | 95,216,765 |
| Feb 07 2024 | 285.41 | 0.45 | 0.16% | 286.04 | 286.44 | 283.68 | 107,034,296 |
| Feb 06 2024 | 284.96 | 0.86 | 0.30% | 283.77 | 285.87 | 282.83 | 102,650,903 |
| Feb 05 2024 | 284.10 | -6.58 | -2.26% | 287.87 | 287.87 | 283.85 | 92,568,759 |
