Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Fixed Line Telecommunications | DJUSFC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.35 | -1.36% | 98.26 | 15:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.99 | 97.74 | 100.52 | 98.26 | 99.61 |
DJUSFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 98.26 | -1.35 | -1.36% | 98.99 | 100.52 | 97.74 | 47,745,959 |
| Apr 24 2024 | 99.61 | 1.76 | 1.80% | 100.22 | 100.65 | 97.01 | 74,899,364 |
| Apr 23 2024 | 97.85 | 1.27 | 1.31% | 96.99 | 98.01 | 96.48 | 49,183,573 |
| Apr 22 2024 | 96.58 | -1.12 | -1.15% | 98.75 | 98.95 | 95.75 | 55,409,705 |
| Apr 19 2024 | 97.70 | 0.87 | 0.90% | 96.77 | 97.75 | 96.29 | 48,339,581 |
| Apr 18 2024 | 96.83 | 1.17 | 1.22% | 95.66 | 96.88 | 95.52 | 30,953,229 |
| Apr 17 2024 | 95.66 | 0.00 | 0.00% | 95.79 | 96.60 | 95.42 | 28,820,156 |
| Apr 16 2024 | 95.66 | -0.86 | -0.89% | 96.51 | 96.51 | 94.80 | 50,776,578 |
| Apr 15 2024 | 96.52 | -0.42 | -0.43% | 97.81 | 98.43 | 95.87 | 39,914,808 |
| Apr 12 2024 | 96.94 | -0.72 | -0.74% | 97.59 | 97.77 | 96.66 | 38,636,166 |
| Apr 11 2024 | 97.66 | -1.61 | -1.62% | 98.97 | 99.04 | 97.45 | 39,604,622 |
| Apr 10 2024 | 99.27 | -1.07 | -1.07% | 99.49 | 99.55 | 97.94 | 40,586,980 |
| Apr 09 2024 | 100.34 | -1.82 | -1.78% | 100.74 | 101.27 | 99.82 | 32,763,827 |
| Apr 08 2024 | 102.16 | -0.90 | -0.87% | 102.89 | 103.32 | 101.99 | 28,236,391 |
| Apr 05 2024 | 103.06 | -0.95 | -0.91% | 103.75 | 103.83 | 102.25 | 39,060,809 |
| Apr 04 2024 | 104.01 | -0.39 | -0.37% | 104.67 | 105.89 | 103.93 | 33,241,427 |
| Apr 03 2024 | 104.40 | 0.70 | 0.68% | 103.69 | 104.80 | 103.56 | 36,397,332 |
| Apr 02 2024 | 103.70 | -0.02 | -0.02% | 103.61 | 104.73 | 103.57 | 37,369,773 |
| Apr 01 2024 | 103.72 | -0.67 | -0.64% | 101.90 | 103.90 | 101.90 | 32,513,300 |
| Mar 28 2024 | 104.39 | 0.26 | 0.25% | 104.19 | 105.00 | 103.94 | 31,353,740 |
| Mar 27 2024 | 104.13 | 2.26 | 2.22% | 102.65 | 104.27 | 102.60 | 35,645,560 |
| Mar 26 2024 | 101.87 | 0.34 | 0.33% | 101.66 | 102.46 | 101.15 | 33,305,104 |
