Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Footwear | DJUSFT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.48 | 0.38% | 1,994.72 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,992.50 | 1,987.41 | 2,006.99 | 1,994.72 | 1,987.24 |
DJUSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,994.72 | 7.48 | 0.38% | 1,992.50 | 2,006.99 | 1,987.41 | 9,874,688 |
| Apr 22 2024 | 1,987.24 | 4.55 | 0.23% | 1,985.94 | 2,003.93 | 1,978.33 | 11,994,465 |
| Apr 19 2024 | 1,982.69 | -25.00 | -1.25% | 2,006.80 | 2,013.74 | 1,982.28 | 17,454,112 |
| Apr 18 2024 | 2,007.69 | 14.44 | 0.72% | 1,996.70 | 2,014.43 | 1,989.92 | 11,838,861 |
| Apr 17 2024 | 1,993.25 | 22.44 | 1.14% | 1,994.44 | 2,000.92 | 1,976.21 | 12,608,194 |
| Apr 16 2024 | 1,970.81 | 3.61 | 0.18% | 1,965.73 | 1,984.67 | 1,941.51 | 14,733,704 |
| Apr 15 2024 | 1,967.20 | 16.80 | 0.86% | 1,957.52 | 1,987.70 | 1,957.52 | 14,971,986 |
| Apr 12 2024 | 1,950.40 | -6.65 | -0.34% | 1,957.05 | 1,965.75 | 1,940.24 | 13,260,679 |
| Apr 11 2024 | 1,957.05 | 52.20 | 2.74% | 1,940.90 | 1,964.50 | 1,936.31 | 17,440,915 |
| Apr 10 2024 | 1,904.85 | -53.21 | -2.72% | 1,939.83 | 1,939.83 | 1,897.65 | 11,465,767 |
| Apr 09 2024 | 1,958.06 | 5.15 | 0.26% | 1,952.55 | 1,960.80 | 1,938.86 | 10,458,430 |
| Apr 08 2024 | 1,952.91 | 20.99 | 1.09% | 1,933.70 | 1,960.54 | 1,933.70 | 10,802,227 |
| Apr 05 2024 | 1,931.92 | -3.36 | -0.17% | 1,939.65 | 1,958.35 | 1,931.04 | 11,722,868 |
| Apr 04 2024 | 1,935.28 | -32.25 | -1.64% | 1,981.35 | 1,983.67 | 1,931.24 | 14,941,950 |
| Apr 03 2024 | 1,967.53 | -13.73 | -0.69% | 1,981.32 | 1,989.43 | 1,966.94 | 11,587,906 |
| Apr 02 2024 | 1,981.26 | -42.61 | -2.11% | 2,009.91 | 2,009.91 | 1,969.63 | 14,606,874 |
| Apr 01 2024 | 2,023.87 | -24.76 | -1.21% | 2,050.79 | 2,052.12 | 2,011.44 | 12,754,142 |
| Mar 28 2024 | 2,048.63 | 0.06 | 0.00% | 2,048.47 | 2,060.62 | 2,038.35 | 12,948,412 |
| Mar 27 2024 | 2,048.57 | 28.89 | 1.43% | 2,021.21 | 2,048.57 | 2,012.46 | 13,189,962 |
| Mar 26 2024 | 2,019.68 | -18.05 | -0.89% | 2,038.32 | 2,039.93 | 2,016.48 | 13,425,323 |
| Mar 25 2024 | 2,037.73 | -0.11 | -0.01% | 2,040.45 | 2,066.03 | 2,024.53 | 16,981,192 |
