We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 1429.29 | 3.31 | 0.23 | 1413.14 | 1436.34 | 1407.79 | 24102076 |
| 1743195600 | 1425.98 | -56.22 | -3.79 | 1476.22 | 1476.46 | 1421.51 | 25792611 |
| 1743109200 | 1482.2 | 0.09 | 0.01 | 1478.43 | 1508.45 | 1471.8699 | 21402696 |
| 1743022800 | 1482.1099 | -25.06 | -1.66 | 1506.6 | 1506.93 | 1468.09 | 24278131 |
| 1742936400 | 1507.17 | -17.65 | -1.16 | 1524.52 | 1536.38 | 1502.01 | 21810981 |
| 1742850000 | 1524.82 | 14.09 | 0.93 | 1517.03 | 1535.83 | 1506.83 | 34558907 |
| 1742590800 | 1510.73 | -59.54 | -3.79 | 1484.16 | 1523.52 | 1450.77 | 89210230 |
| 1742504400 | 1570.27 | -28.13 | -1.76 | 1596.25 | 1610.29 | 1565.88 | 24676970 |
| 1742418000 | 1598.4 | 5.95 | 0.37 | 1585.7 | 1602.57 | 1580.85 | 16136667 |
| 1742331600 | 1592.45 | -11.61 | -0.72 | 1602.5 | 1608.6199 | 1581.06 | 13522876 |
| 1742245200 | 1604.06 | 35.99 | 2.30 | 1569 | 1608.18 | 1569 | 21772914 |
| 1741986000 | 1568.07 | -12.49 | -0.79 | 1589.31 | 1602.92 | 1561.29 | 18994610 |
| 1741899600 | 1580.56 | -26.57 | -1.65 | 1596.6 | 1609.81 | 1557.6 | 18233303 |
| 1741813200 | 1607.13 | -3.21 | -0.20 | 1623.83 | 1632.46 | 1601.68 | 19434781 |
| 1741726800 | 1610.34 | -37.88 | -2.30 | 1648.92 | 1648.92 | 1598.93 | 20620675 |
| 1741640400 | 1648.22 | -52.67 | -3.10 | 1674.75 | 1712.81 | 1643.48 | 26289053 |
| 1741384800 | 1700.89 | 2.63 | 0.15 | 1695.29 | 1709.35 | 1659.68 | 21032666 |
| 1741298400 | 1698.26 | -13.05 | -0.76 | 1687.24 | 1721.37 | 1686.32 | 16127061 |
| 1741212000 | 1711.31 | 17.62 | 1.04 | 1694.83 | 1719.62 | 1681.41 | 15608164 |
| 1741125600 | 1693.69 | -25.36 | -1.48 | 1707.15 | 1724.94 | 1676.26 | 18544157 |
| 1741039200 | 1719.05 | -24.47 | -1.40 | 1744.62 | 1774.75 | 1706.46 | 15692791 |
| 1740780000 | 1743.52 | -8.33 | -0.48 | 1741.94 | 1752.78 | 1717.23 | 21047383 |
| 1740693600 | 1751.85 | -39.4 | -2.20 | 1796.36 | 1797.05 | 1747.34 | 17081765 |
| 1740607200 | 1791.25 | -0.25 | -0.01 | 1796.06 | 1820.98 | 1786.18 | 22426784 |
| 1740520800 | 1791.5 | 26.49 | 1.50 | 1764.75 | 1797.99 | 1758.91 | 22894378 |
| 1740434400 | 1765.01 | 43.98 | 2.56 | 1759.86 | 1786.16 | 1756.91 | 30523737 |
| 1740175200 | 1721.03 | -24.57 | -1.41 | 1748.32 | 1759.37 | 1705.19 | 19358672 |
| 1740088800 | 1745.6 | -0.17 | -0.01 | 1742.6 | 1746.06 | 1726.13 | 18169038 |
| 1740002400 | 1745.77 | -18.65 | -1.06 | 1758.55 | 1764.71 | 1734.41 | 20556273 |
| 1739916000 | 1764.42 | 78.7 | 4.67 | 1718.59 | 1764.58 | 1713.02 | 36398499 |
| 1739570400 | 1685.72 | -10.56 | -0.62 | 1691.7 | 1694.11 | 1677.83 | 16154998 |
| 1739484000 | 1696.28 | 42.68 | 2.58 | 1666.74 | 1705.17 | 1658.35 | 23643292 |
| 1739397600 | 1653.6 | 5.5 | 0.33 | 1635.55 | 1660.83 | 1623.44 | 20665453 |
| 1739311200 | 1648.1 | -5.35 | -0.32 | 1650.23 | 1663.25 | 1640.24 | 19719118 |
| 1739224800 | 1653.45 | 19.06 | 1.17 | 1647.15 | 1658.34 | 1638.07 | 30883009 |
| 1738965600 | 1634.39 | -75.77 | -4.43 | 1680.7 | 1692.17 | 1632.14 | 42709018 |
| 1738879200 | 1710.16 | -45.03 | -2.57 | 1764.45 | 1778.1 | 1709.04 | 26058176 |
| 1738792800 | 1755.19 | -27.61 | -1.55 | 1779.67 | 1784.99 | 1753.61 | 17866563 |
| 1738706400 | 1782.8 | 2.55 | 0.14 | 1801.4 | 1809.65 | 1771.14 | 19170435 |
| 1738620000 | 1780.25 | -27.79 | -1.54 | 1771.79 | 1786.54 | 1724.61 | 29449679 |
| 1738360800 | 1808.04 | -125.44 | -6.49 | 1875.37 | 1880.69 | 1807.53 | 30728329 |
| 1738274400 | 1933.48 | 41.07 | 2.17 | 1902.97 | 1942.56 | 1902.97 | 17124846 |
| 1738188000 | 1892.41 | 42.04 | 2.27 | 1855.64 | 1908.61 | 1855.64 | 16352431 |
| 1738101600 | 1850.37 | -6.87 | -0.37 | 1858.53 | 1866.28 | 1843.95 | 12904717 |
| 1738015200 | 1857.24 | 18.93 | 1.03 | 1826.32 | 1863.7 | 1823.25 | 16254197 |
| 1737756000 | 1838.31 | -14.98 | -0.81 | 1852.92 | 1852.92 | 1829.14 | 12644815 |
| 1737669600 | 1853.29 | 17.17 | 0.94 | 1818.74 | 1857.48 | 1799.21 | 16072767 |
| 1737583200 | 1836.12 | 14.49 | 0.80 | 1827.22 | 1847.68 | 1814.01 | 17044978 |
| 1737496800 | 1821.63 | 55.31 | 3.13 | 1784.44 | 1823.49 | 1782.95 | 20125119 |
| 1737151200 | 1766.32 | -1.89 | -0.11 | 1772.03 | 1781.44 | 1766.32 | 14455604 |
| 1737064800 | 1768.21 | 8.45 | 0.48 | 1764.05 | 1770.65 | 1756.33 | 17698345 |
| 1736978400 | 1759.76 | -10.55 | -0.60 | 1790.5 | 1799.32 | 1756.96 | 17003434 |
| 1736892000 | 1770.31 | -11.27 | -0.63 | 1788.1 | 1795.97 | 1755.01 | 21251101 |
| 1736805600 | 1781.58 | 6.29 | 0.35 | 1765.75 | 1789.12 | 1739.73 | 19944489 |
| 1736546400 | 1775.29 | 0.18 | 0.01 | 1784.56 | 1798.7 | 1773.92 | 19058208 |
| 1736373600 | 1775.11 | -10 | -0.56 | 1776.72 | 1778.83 | 1766.05 | 15634386 |
| 1736287200 | 1785.11 | -6.5 | -0.36 | 1801.85 | 1817.22 | 1779.42 | 13956843 |
| 1736200800 | 1791.61 | -15.8 | -0.87 | 1815.52 | 1837.41 | 1789.5 | 20571481 |
| 1735941600 | 1807.41 | 3.57 | 0.20 | 1808.3 | 1817.49 | 1800.64 | 13882177 |
| 1735855200 | 1803.84 | -28.6 | -1.56 | 1837.39 | 1855.23 | 1795.17 | 14867800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
