Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,019.85 | 12.36 | 0.62% | 2,017.26 | 2,024.10 | 1,999.70 | 198,157,785 |
| May 01 2024 | 2,007.49 | -1.97 | -0.10% | 2,008.23 | 2,032.98 | 2,002.34 | 218,004,996 |
| Apr 30 2024 | 2,009.46 | -26.57 | -1.30% | 2,029.02 | 2,030.74 | 2,009.07 | 211,529,758 |
| Apr 29 2024 | 2,036.03 | -9.59 | -0.47% | 2,042.62 | 2,051.00 | 2,029.80 | 278,809,762 |
| Apr 26 2024 | 2,045.62 | 1.38 | 0.07% | 2,045.17 | 2,053.92 | 2,039.75 | 205,197,908 |
| Apr 25 2024 | 2,044.24 | -11.07 | -0.54% | 2,046.61 | 2,049.41 | 2,022.16 | 196,387,375 |
| Apr 24 2024 | 2,055.31 | -3.58 | -0.17% | 2,063.33 | 2,065.20 | 2,048.51 | 191,528,542 |
| Apr 23 2024 | 2,058.89 | 13.44 | 0.66% | 2,050.81 | 2,060.34 | 2,042.94 | 184,571,982 |
| Apr 22 2024 | 2,045.45 | 25.59 | 1.27% | 2,031.97 | 2,056.43 | 2,024.01 | 164,933,105 |
| Apr 19 2024 | 2,019.86 | 12.34 | 0.61% | 2,014.09 | 2,024.27 | 2,010.36 | 188,818,071 |
| Apr 18 2024 | 2,007.52 | -0.04 | 0.00% | 2,011.10 | 2,026.35 | 2,002.55 | 169,022,089 |
| Apr 17 2024 | 2,007.56 | 5.40 | 0.27% | 2,013.36 | 2,020.30 | 1,999.69 | 162,079,703 |
| Apr 16 2024 | 2,002.16 | -5.99 | -0.30% | 2,010.11 | 2,015.08 | 1,998.36 | 201,851,449 |
| Apr 15 2024 | 2,008.15 | -18.62 | -0.92% | 2,050.10 | 2,056.92 | 2,002.48 | 192,818,831 |
| Apr 12 2024 | 2,026.77 | -23.49 | -1.15% | 2,041.80 | 2,044.56 | 2,018.34 | 179,024,598 |
| Apr 11 2024 | 2,050.26 | -4.13 | -0.20% | 2,052.88 | 2,064.49 | 2,033.60 | 177,118,891 |
| Apr 10 2024 | 2,054.39 | -29.84 | -1.43% | 2,067.07 | 2,074.61 | 2,049.53 | 189,999,458 |
| Apr 09 2024 | 2,084.23 | -9.98 | -0.48% | 2,097.06 | 2,101.40 | 2,066.79 | 158,871,852 |
| Apr 08 2024 | 2,094.21 | 8.17 | 0.39% | 2,090.33 | 2,099.39 | 2,086.58 | 171,833,816 |
| Apr 05 2024 | 2,086.04 | 18.57 | 0.90% | 2,071.89 | 2,091.18 | 2,069.54 | 145,473,592 |
| Apr 04 2024 | 2,067.47 | -24.81 | -1.19% | 2,110.02 | 2,113.82 | 2,065.46 | 190,720,759 |
| Apr 03 2024 | 2,092.28 | 2.83 | 0.14% | 2,090.02 | 2,104.75 | 2,086.96 | 172,726,410 |
| Apr 02 2024 | 2,089.45 | -11.33 | -0.54% | 2,092.57 | 2,093.97 | 2,082.85 | 169,629,929 |
| Apr 01 2024 | 2,100.78 | -11.61 | -0.55% | 2,113.55 | 2,115.08 | 2,096.68 | 146,758,797 |
| Mar 28 2024 | 2,112.39 | 12.19 | 0.58% | 2,102.23 | 2,116.34 | 2,100.86 | 177,621,206 |
| Mar 27 2024 | 2,100.20 | 18.69 | 0.90% | 2,092.72 | 2,100.81 | 2,084.05 | 185,788,964 |
| Mar 26 2024 | 2,081.51 | 0.52 | 0.02% | 2,088.22 | 2,090.98 | 2,076.40 | 162,321,660 |
| Mar 25 2024 | 2,080.99 | -5.14 | -0.25% | 2,085.13 | 2,085.53 | 2,079.71 | 156,721,641 |
| Mar 22 2024 | 2,086.13 | -30.59 | -1.45% | 2,115.12 | 2,116.90 | 2,085.43 | 149,172,479 |
| Mar 21 2024 | 2,116.72 | 19.31 | 0.92% | 2,105.02 | 2,124.44 | 2,101.58 | 243,637,522 |
| Mar 20 2024 | 2,097.41 | 29.72 | 1.44% | 2,066.28 | 2,098.33 | 2,063.83 | 222,086,195 |
| Mar 19 2024 | 2,067.69 | 13.89 | 0.68% | 2,054.26 | 2,069.39 | 2,052.51 | 192,201,186 |
| Mar 18 2024 | 2,053.80 | 3.43 | 0.17% | 2,055.43 | 2,059.48 | 2,045.87 | 176,074,745 |
| Mar 15 2024 | 2,050.37 | -6.28 | -0.31% | 2,044.04 | 2,058.72 | 2,042.20 | 375,230,466 |
| Mar 14 2024 | 2,056.65 | -10.88 | -0.53% | 2,073.31 | 2,073.31 | 2,044.42 | 267,767,354 |
| Mar 13 2024 | 2,067.53 | 10.85 | 0.53% | 2,059.04 | 2,070.85 | 2,059.04 | 189,168,916 |
| Mar 12 2024 | 2,056.68 | 9.43 | 0.46% | 2,052.64 | 2,061.92 | 2,045.10 | 184,659,103 |
| Mar 11 2024 | 2,047.25 | -0.32 | -0.02% | 2,045.15 | 2,050.52 | 2,036.27 | 203,846,460 |
| Mar 08 2024 | 2,047.57 | 5.10 | 0.25% | 2,045.23 | 2,060.18 | 2,043.97 | 223,794,290 |
| Mar 07 2024 | 2,042.47 | -1.57 | -0.08% | 2,052.42 | 2,056.06 | 2,036.30 | 212,359,355 |
| Mar 06 2024 | 2,044.04 | 6.34 | 0.31% | 2,043.73 | 2,053.10 | 2,035.04 | 304,920,097 |
| Mar 05 2024 | 2,037.70 | -11.00 | -0.54% | 2,042.03 | 2,054.31 | 2,028.60 | 355,270,596 |
| Mar 04 2024 | 2,048.70 | -2.67 | -0.13% | 2,051.05 | 2,056.79 | 2,045.96 | 215,748,122 |
| Mar 01 2024 | 2,051.37 | -0.22 | -0.01% | 2,051.52 | 2,056.12 | 2,041.51 | 160,366,004 |
| Feb 29 2024 | 2,051.59 | -5.50 | -0.27% | 2,063.02 | 2,064.07 | 2,045.26 | 238,315,325 |
| Feb 28 2024 | 2,057.09 | 12.39 | 0.61% | 2,041.68 | 2,061.28 | 2,040.21 | 197,730,866 |
| Feb 27 2024 | 2,044.70 | 1.94 | 0.09% | 2,046.32 | 2,047.01 | 2,030.11 | 223,153,294 |
| Feb 26 2024 | 2,042.76 | -7.96 | -0.39% | 2,053.03 | 2,067.89 | 2,040.83 | 207,857,581 |
| Feb 23 2024 | 2,050.72 | 5.24 | 0.26% | 2,050.14 | 2,061.74 | 2,048.68 | 160,466,592 |
| Feb 22 2024 | 2,045.48 | 32.84 | 1.63% | 2,026.34 | 2,050.11 | 2,026.34 | 165,683,976 |
| Feb 21 2024 | 2,012.64 | 6.67 | 0.33% | 2,004.03 | 2,013.27 | 1,998.89 | 174,552,829 |
| Feb 20 2024 | 2,005.97 | -13.21 | -0.65% | 2,000.99 | 2,013.19 | 2,000.11 | 232,469,146 |
| Feb 16 2024 | 2,019.18 | -2.64 | -0.13% | 2,023.22 | 2,030.11 | 2,015.94 | 231,790,431 |
| Feb 15 2024 | 2,021.82 | 24.16 | 1.21% | 2,002.77 | 2,025.42 | 2,002.77 | 206,531,423 |
| Feb 14 2024 | 1,997.66 | 19.39 | 0.98% | 1,987.96 | 1,998.05 | 1,981.03 | 252,843,071 |
| Feb 13 2024 | 1,978.27 | -27.74 | -1.38% | 1,988.49 | 1,992.50 | 1,963.47 | 249,442,515 |
| Feb 12 2024 | 2,006.01 | 5.70 | 0.28% | 2,001.44 | 2,014.62 | 1,998.09 | 195,179,264 |
| Feb 09 2024 | 2,000.31 | 8.69 | 0.44% | 1,992.25 | 2,002.06 | 1,988.45 | 193,727,485 |
| Feb 08 2024 | 1,991.62 | -4.24 | -0.21% | 1,991.43 | 1,997.88 | 1,980.84 | 188,185,408 |
| Feb 07 2024 | 1,995.86 | 17.83 | 0.90% | 1,986.47 | 1,997.88 | 1,978.51 | 179,583,039 |
| Feb 06 2024 | 1,978.03 | 9.74 | 0.49% | 1,969.57 | 1,978.15 | 1,965.29 | 168,677,755 |
| Feb 05 2024 | 1,968.29 | -15.28 | -0.77% | 1,976.60 | 1,976.60 | 1,961.28 | 178,402,998 |
