Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Growth | DJUSGR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-7.73 | -0.10% | 7,420.87 | 12:08:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,422.03 | 7,403.84 | 7,438.55 | 7,428.60 |
DJUSGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7,428.60 | 23.63 | 0.32% | 7,451.06 | 7,455.67 | 7,381.08 | 0 |
Mar 26 2024 | 7,404.97 | -27.03 | -0.36% | 7,458.59 | 7,468.76 | 7,404.71 | 0 |
Mar 25 2024 | 7,432.00 | -28.13 | -0.38% | 7,422.92 | 7,454.78 | 7,403.30 | 0 |
Mar 22 2024 | 7,460.13 | 6.31 | 0.08% | 7,446.72 | 7,478.34 | 7,434.80 | 0 |
Mar 21 2024 | 7,453.82 | 9.99 | 0.13% | 7,500.62 | 7,500.62 | 7,451.23 | 0 |
Mar 20 2024 | 7,443.83 | 77.82 | 1.06% | 7,376.20 | 7,445.90 | 7,349.04 | 0 |
Mar 19 2024 | 7,366.01 | 43.43 | 0.59% | 7,294.90 | 7,368.72 | 7,262.13 | 0 |
Mar 18 2024 | 7,322.58 | 59.83 | 0.82% | 7,347.10 | 7,383.27 | 7,317.80 | 0 |
Mar 15 2024 | 7,262.75 | -79.68 | -1.09% | 7,282.28 | 7,302.14 | 7,241.29 | 0 |
Mar 14 2024 | 7,342.43 | -7.16 | -0.10% | 7,377.89 | 7,390.08 | 7,301.19 | 0 |
Mar 13 2024 | 7,349.59 | -30.47 | -0.41% | 7,370.14 | 7,373.09 | 7,329.60 | 0 |
Mar 12 2024 | 7,380.06 | 123.68 | 1.70% | 7,301.03 | 7,384.96 | 7,251.78 | 0 |
Mar 11 2024 | 7,256.38 | -38.23 | -0.52% | 7,265.76 | 7,279.65 | 7,225.97 | 0 |
Mar 08 2024 | 7,294.61 | -85.07 | -1.15% | 7,392.47 | 7,452.29 | 7,280.32 | 0 |
Mar 07 2024 | 7,379.68 | 109.18 | 1.50% | 7,323.42 | 7,393.26 | 7,294.66 | 0 |
Mar 06 2024 | 7,270.50 | 41.15 | 0.57% | 7,298.30 | 7,309.93 | 7,240.02 | 0 |
Mar 05 2024 | 7,229.35 | -121.12 | -1.65% | 7,299.46 | 7,302.35 | 7,191.44 | 0 |
Mar 04 2024 | 7,350.47 | -24.93 | -0.34% | 7,368.71 | 7,387.21 | 7,347.26 | 0 |
Mar 01 2024 | 7,375.40 | 81.45 | 1.12% | 7,295.65 | 7,381.56 | 7,295.65 | 0 |
Feb 29 2024 | 7,293.95 | 54.61 | 0.75% | 7,272.95 | 7,307.10 | 7,224.94 | 0 |
Feb 28 2024 | 7,239.34 | -23.51 | -0.32% | 7,236.66 | 7,253.39 | 7,214.80 | 0 |