Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 77.24 | 1.50 | 1.98% | 76.32 | 77.34 | 76.09 | 4,681,863 |
| May 03 2024 | 75.74 | 0.40 | 0.53% | 75.09 | 76.07 | 73.77 | 6,597,623 |
| May 02 2024 | 75.34 | 1.90 | 2.59% | 73.52 | 76.62 | 73.52 | 6,666,275 |
| May 01 2024 | 73.44 | 0.43 | 0.59% | 72.98 | 74.19 | 72.98 | 4,716,300 |
| Apr 30 2024 | 73.01 | -0.41 | -0.56% | 73.20 | 73.40 | 72.83 | 3,657,843 |
| Apr 29 2024 | 73.42 | 1.15 | 1.59% | 72.32 | 73.49 | 72.26 | 3,957,936 |
| Apr 26 2024 | 72.27 | -0.13 | -0.18% | 72.33 | 72.70 | 72.00 | 4,233,306 |
| Apr 25 2024 | 72.40 | -0.49 | -0.67% | 72.64 | 72.95 | 72.15 | 3,290,523 |
| Apr 24 2024 | 72.89 | 0.08 | 0.11% | 72.64 | 73.00 | 72.29 | 2,965,173 |
| Apr 23 2024 | 72.81 | 0.08 | 0.11% | 72.82 | 73.29 | 72.56 | 3,272,134 |
| Apr 22 2024 | 72.73 | 0.65 | 0.90% | 72.57 | 73.13 | 71.99 | 3,068,345 |
| Apr 19 2024 | 72.08 | 1.20 | 1.69% | 71.32 | 72.37 | 70.87 | 3,737,281 |
| Apr 18 2024 | 70.88 | 0.39 | 0.55% | 71.08 | 71.43 | 70.69 | 3,365,959 |
| Apr 17 2024 | 70.49 | -1.08 | -1.51% | 70.63 | 71.36 | 69.60 | 6,459,438 |
| Apr 16 2024 | 71.57 | 0.54 | 0.76% | 71.43 | 72.27 | 70.57 | 4,953,229 |
| Apr 15 2024 | 71.03 | -0.62 | -0.87% | 72.42 | 72.73 | 70.96 | 3,815,976 |
| Apr 12 2024 | 71.65 | -0.37 | -0.51% | 71.85 | 72.47 | 71.19 | 4,421,143 |
| Apr 11 2024 | 72.02 | -1.19 | -1.63% | 72.69 | 72.80 | 71.62 | 4,033,149 |
| Apr 10 2024 | 73.21 | -0.25 | -0.34% | 72.99 | 73.63 | 72.51 | 4,708,680 |
| Apr 09 2024 | 73.46 | -2.07 | -2.74% | 75.56 | 75.79 | 73.16 | 4,626,179 |
| Apr 08 2024 | 75.53 | 0.20 | 0.27% | 75.44 | 75.94 | 75.09 | 3,322,968 |
| Apr 05 2024 | 75.33 | 0.93 | 1.25% | 74.62 | 75.44 | 74.48 | 3,322,085 |
| Apr 04 2024 | 74.40 | -1.32 | -1.74% | 76.19 | 76.67 | 74.22 | 4,490,334 |
| Apr 03 2024 | 75.72 | -0.28 | -0.37% | 76.12 | 76.81 | 75.55 | 3,629,918 |
| Apr 02 2024 | 76.00 | 0.27 | 0.36% | 75.74 | 76.32 | 75.59 | 3,642,016 |
| Apr 01 2024 | 75.73 | -0.50 | -0.66% | 76.03 | 76.34 | 75.44 | 2,595,300 |
| Mar 28 2024 | 76.23 | -0.09 | -0.12% | 76.48 | 76.63 | 76.22 | 4,537,267 |
| Mar 27 2024 | 76.32 | 1.04 | 1.38% | 75.70 | 76.35 | 75.37 | 3,768,793 |
| Mar 26 2024 | 75.28 | 0.77 | 1.03% | 74.46 | 75.32 | 74.46 | 4,178,678 |
| Mar 25 2024 | 74.51 | 0.29 | 0.39% | 74.35 | 74.91 | 74.24 | 3,740,826 |
| Mar 22 2024 | 74.22 | -0.85 | -1.13% | 75.15 | 75.23 | 74.11 | 3,113,414 |
| Mar 21 2024 | 75.07 | 0.49 | 0.66% | 74.51 | 75.12 | 74.42 | 4,225,597 |
| Mar 20 2024 | 74.58 | 1.12 | 1.52% | 73.55 | 74.65 | 73.44 | 4,207,649 |
| Mar 19 2024 | 73.46 | 0.18 | 0.25% | 73.33 | 74.10 | 73.27 | 5,809,339 |
| Mar 18 2024 | 73.28 | -0.94 | -1.27% | 74.12 | 74.37 | 73.17 | 6,449,919 |
| Mar 15 2024 | 74.22 | 0.43 | 0.58% | 73.38 | 74.25 | 73.26 | 7,871,307 |
| Mar 14 2024 | 73.79 | 0.19 | 0.26% | 73.62 | 73.98 | 72.95 | 4,173,159 |
| Mar 13 2024 | 73.60 | -0.30 | -0.41% | 73.80 | 74.11 | 73.43 | 3,925,240 |
| Mar 12 2024 | 73.90 | 0.98 | 1.34% | 72.88 | 73.99 | 72.86 | 3,900,947 |
| Mar 11 2024 | 72.92 | 0.40 | 0.55% | 72.23 | 73.17 | 72.21 | 2,620,691 |
| Mar 08 2024 | 72.52 | -0.28 | -0.38% | 72.68 | 72.95 | 72.42 | 2,518,449 |
| Mar 07 2024 | 72.80 | -0.17 | -0.23% | 73.09 | 73.49 | 72.64 | 2,870,635 |
| Mar 06 2024 | 72.97 | 0.85 | 1.18% | 72.07 | 73.08 | 71.47 | 5,434,968 |
| Mar 05 2024 | 72.12 | 0.65 | 0.91% | 71.31 | 72.47 | 71.23 | 5,121,052 |
| Mar 04 2024 | 71.47 | 0.13 | 0.18% | 71.26 | 71.58 | 70.80 | 4,346,373 |
| Mar 01 2024 | 71.34 | -0.11 | -0.15% | 71.41 | 71.87 | 71.01 | 4,594,406 |
| Feb 29 2024 | 71.45 | 0.33 | 0.46% | 71.34 | 71.62 | 70.66 | 5,640,077 |
| Feb 28 2024 | 71.12 | 0.43 | 0.61% | 70.72 | 71.21 | 70.45 | 3,803,962 |
| Feb 27 2024 | 70.69 | 0.70 | 1.00% | 69.87 | 70.73 | 69.87 | 3,605,859 |
| Feb 26 2024 | 69.99 | 0.03 | 0.04% | 70.04 | 71.00 | 69.85 | 5,481,678 |
| Feb 23 2024 | 69.96 | 0.42 | 0.60% | 69.66 | 70.49 | 69.66 | 4,564,540 |
| Feb 22 2024 | 69.54 | 2.02 | 2.99% | 67.68 | 69.62 | 67.55 | 6,316,161 |
| Feb 21 2024 | 67.52 | 0.43 | 0.64% | 67.56 | 67.91 | 67.05 | 4,255,668 |
| Feb 20 2024 | 67.09 | -1.52 | -2.22% | 67.73 | 68.08 | 67.02 | 7,047,934 |
| Feb 16 2024 | 68.61 | -0.14 | -0.20% | 68.58 | 69.24 | 68.34 | 5,424,350 |
| Feb 15 2024 | 68.75 | 0.98 | 1.45% | 67.78 | 69.20 | 67.54 | 5,908,524 |
| Feb 14 2024 | 67.77 | -0.73 | -1.07% | 68.51 | 71.20 | 67.38 | 7,783,927 |
| Feb 13 2024 | 68.50 | 0.26 | 0.38% | 68.20 | 68.78 | 67.70 | 5,736,523 |
| Feb 12 2024 | 68.24 | 0.34 | 0.50% | 68.12 | 68.72 | 67.99 | 4,133,402 |
| Feb 09 2024 | 67.90 | 0.58 | 0.86% | 67.11 | 67.99 | 66.87 | 3,457,310 |
| Feb 08 2024 | 67.32 | -1.20 | -1.75% | 68.40 | 68.47 | 66.92 | 5,543,766 |
| Feb 07 2024 | 68.52 | 1.25 | 1.86% | 67.82 | 68.74 | 67.68 | 3,617,058 |
