Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Full Line Insurance | DJUSIF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.49 | -0.67% | 72.40 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.64 | 72.15 | 72.95 | 72.40 | 72.89 |
DJUSIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 72.40 | -0.49 | -0.67% | 72.64 | 72.95 | 72.15 | 3,290,523 |
| Apr 24 2024 | 72.89 | 0.08 | 0.11% | 72.64 | 73.00 | 72.29 | 2,965,173 |
| Apr 23 2024 | 72.81 | 0.08 | 0.11% | 72.82 | 73.29 | 72.56 | 3,272,134 |
| Apr 22 2024 | 72.73 | 0.65 | 0.90% | 72.57 | 73.13 | 71.99 | 3,068,345 |
| Apr 19 2024 | 72.08 | 1.20 | 1.69% | 71.32 | 72.37 | 70.87 | 3,737,281 |
| Apr 18 2024 | 70.88 | 0.39 | 0.55% | 71.08 | 71.43 | 70.69 | 3,365,959 |
| Apr 17 2024 | 70.49 | -1.08 | -1.51% | 70.63 | 71.36 | 69.60 | 6,459,438 |
| Apr 16 2024 | 71.57 | 0.54 | 0.76% | 71.43 | 72.27 | 70.57 | 4,953,229 |
| Apr 15 2024 | 71.03 | -0.62 | -0.87% | 72.42 | 72.73 | 70.96 | 3,815,976 |
| Apr 12 2024 | 71.65 | -0.37 | -0.51% | 71.85 | 72.47 | 71.19 | 4,421,143 |
| Apr 11 2024 | 72.02 | -1.19 | -1.63% | 72.69 | 72.80 | 71.62 | 4,033,149 |
| Apr 10 2024 | 73.21 | -0.25 | -0.34% | 72.99 | 73.63 | 72.51 | 4,708,680 |
| Apr 09 2024 | 73.46 | -2.07 | -2.74% | 75.56 | 75.79 | 73.16 | 4,626,179 |
| Apr 08 2024 | 75.53 | 0.20 | 0.27% | 75.44 | 75.94 | 75.09 | 3,322,968 |
| Apr 05 2024 | 75.33 | 0.93 | 1.25% | 74.62 | 75.44 | 74.48 | 3,322,085 |
| Apr 04 2024 | 74.40 | -1.32 | -1.74% | 76.19 | 76.67 | 74.22 | 4,490,334 |
| Apr 03 2024 | 75.72 | -0.28 | -0.37% | 76.12 | 76.81 | 75.55 | 3,629,918 |
| Apr 02 2024 | 76.00 | 0.27 | 0.36% | 75.74 | 76.32 | 75.59 | 3,642,016 |
| Apr 01 2024 | 75.73 | -0.50 | -0.66% | 76.03 | 76.34 | 75.44 | 2,595,300 |
| Mar 28 2024 | 76.23 | -0.09 | -0.12% | 76.48 | 76.63 | 76.22 | 4,537,267 |
| Mar 27 2024 | 76.32 | 1.04 | 1.38% | 75.70 | 76.35 | 75.37 | 3,768,793 |
| Mar 26 2024 | 75.28 | 0.77 | 1.03% | 74.46 | 75.32 | 74.46 | 4,178,678 |
