Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,171.68 | 8.81 | 0.76% | 1,172.92 | 1,176.36 | 1,166.73 | 464,793,538 |
| May 02 2024 | 1,162.87 | 8.89 | 0.77% | 1,158.54 | 1,164.81 | 1,148.39 | 478,505,795 |
| May 01 2024 | 1,153.98 | -5.81 | -0.50% | 1,159.89 | 1,170.08 | 1,152.37 | 522,849,061 |
| Apr 30 2024 | 1,159.79 | -18.09 | -1.54% | 1,175.69 | 1,178.01 | 1,159.67 | 504,057,352 |
| Apr 29 2024 | 1,177.88 | 8.20 | 0.70% | 1,171.71 | 1,178.73 | 1,171.71 | 385,022,514 |
| Apr 26 2024 | 1,169.68 | 3.55 | 0.30% | 1,164.63 | 1,172.99 | 1,164.03 | 369,936,899 |
| Apr 25 2024 | 1,166.13 | 2.36 | 0.20% | 1,157.55 | 1,168.90 | 1,148.90 | 424,286,559 |
| Apr 24 2024 | 1,163.77 | -7.23 | -0.62% | 1,171.04 | 1,174.71 | 1,154.38 | 461,042,124 |
| Apr 23 2024 | 1,171.00 | 15.67 | 1.36% | 1,158.01 | 1,172.91 | 1,158.01 | 403,532,228 |
| Apr 22 2024 | 1,155.33 | 8.46 | 0.74% | 1,149.62 | 1,163.01 | 1,147.89 | 377,102,669 |
| Apr 19 2024 | 1,146.87 | -1.20 | -0.10% | 1,149.31 | 1,156.38 | 1,143.47 | 414,846,851 |
| Apr 18 2024 | 1,148.07 | -4.26 | -0.37% | 1,155.20 | 1,162.09 | 1,146.23 | 348,385,964 |
| Apr 17 2024 | 1,152.33 | -7.05 | -0.61% | 1,160.77 | 1,163.72 | 1,146.78 | 380,780,820 |
| Apr 16 2024 | 1,159.38 | -3.29 | -0.28% | 1,161.66 | 1,164.54 | 1,153.74 | 363,674,992 |
| Apr 15 2024 | 1,162.67 | -9.64 | -0.82% | 1,179.00 | 1,188.72 | 1,159.20 | 345,140,290 |
| Apr 12 2024 | 1,172.31 | -15.46 | -1.30% | 1,184.56 | 1,184.56 | 1,167.65 | 337,608,950 |
| Apr 11 2024 | 1,187.77 | 0.68 | 0.06% | 1,187.86 | 1,191.77 | 1,178.68 | 326,346,526 |
| Apr 10 2024 | 1,187.09 | -13.78 | -1.15% | 1,193.17 | 1,193.17 | 1,180.08 | 372,079,106 |
| Apr 09 2024 | 1,200.87 | -1.76 | -0.15% | 1,203.67 | 1,207.36 | 1,188.31 | 357,627,724 |
| Apr 08 2024 | 1,202.63 | -0.05 | 0.00% | 1,203.86 | 1,207.13 | 1,202.04 | 323,245,261 |
| Apr 05 2024 | 1,202.68 | 15.11 | 1.27% | 1,189.39 | 1,204.64 | 1,189.39 | 337,486,702 |
| Apr 04 2024 | 1,187.57 | -10.50 | -0.88% | 1,202.86 | 1,211.18 | 1,184.97 | 401,915,962 |
| Apr 03 2024 | 1,198.07 | 6.32 | 0.53% | 1,191.09 | 1,200.82 | 1,191.09 | 391,342,060 |
| Apr 02 2024 | 1,191.75 | -7.70 | -0.64% | 1,187.25 | 1,195.23 | 1,184.76 | 411,603,666 |
| Apr 01 2024 | 1,199.45 | -11.81 | -0.98% | 1,210.31 | 1,211.18 | 1,198.68 | 347,773,192 |
| Mar 28 2024 | 1,211.26 | 2.93 | 0.24% | 1,208.98 | 1,213.53 | 1,208.13 | 414,312,798 |
| Mar 27 2024 | 1,208.33 | 17.14 | 1.44% | 1,196.13 | 1,208.48 | 1,196.13 | 399,196,110 |
| Mar 26 2024 | 1,191.19 | -1.29 | -0.11% | 1,193.44 | 1,197.76 | 1,191.11 | 383,126,477 |
| Mar 25 2024 | 1,192.48 | -5.78 | -0.48% | 1,198.63 | 1,199.38 | 1,192.23 | 321,856,349 |
| Mar 22 2024 | 1,198.26 | -6.64 | -0.55% | 1,206.58 | 1,208.41 | 1,198.12 | 323,891,738 |
| Mar 21 2024 | 1,204.90 | 8.46 | 0.71% | 1,196.80 | 1,208.38 | 1,196.80 | 413,240,968 |
| Mar 20 2024 | 1,196.44 | 13.33 | 1.13% | 1,182.94 | 1,198.26 | 1,181.51 | 415,373,212 |
| Mar 19 2024 | 1,183.11 | 9.64 | 0.82% | 1,173.25 | 1,183.51 | 1,172.70 | 392,454,932 |
| Mar 18 2024 | 1,173.47 | 1.75 | 0.15% | 1,173.98 | 1,178.34 | 1,172.84 | 374,935,771 |
| Mar 15 2024 | 1,171.72 | 0.08 | 0.01% | 1,170.25 | 1,175.95 | 1,164.87 | 785,789,536 |
| Mar 14 2024 | 1,171.64 | -6.71 | -0.57% | 1,179.68 | 1,180.99 | 1,164.31 | 454,980,367 |
| Mar 13 2024 | 1,178.35 | 2.47 | 0.21% | 1,175.37 | 1,181.43 | 1,175.11 | 414,496,008 |
| Mar 12 2024 | 1,175.88 | 7.33 | 0.63% | 1,169.72 | 1,177.24 | 1,165.40 | 377,512,055 |
| Mar 11 2024 | 1,168.55 | -5.52 | -0.47% | 1,171.71 | 1,172.68 | 1,160.52 | 367,191,675 |
| Mar 08 2024 | 1,174.07 | -4.17 | -0.35% | 1,179.16 | 1,185.92 | 1,171.75 | 390,997,771 |
| Mar 07 2024 | 1,178.24 | 9.94 | 0.85% | 1,171.51 | 1,179.48 | 1,171.51 | 365,349,006 |
| Mar 06 2024 | 1,168.30 | 7.19 | 0.62% | 1,164.89 | 1,174.20 | 1,164.89 | 393,812,742 |
| Mar 05 2024 | 1,161.11 | -10.87 | -0.93% | 1,170.47 | 1,172.69 | 1,156.62 | 396,597,209 |
| Mar 04 2024 | 1,171.98 | 5.03 | 0.43% | 1,167.97 | 1,175.39 | 1,167.97 | 433,267,017 |
| Mar 01 2024 | 1,166.95 | 5.72 | 0.49% | 1,160.69 | 1,168.01 | 1,158.67 | 442,693,635 |
| Feb 29 2024 | 1,161.23 | 3.77 | 0.33% | 1,158.89 | 1,163.04 | 1,155.83 | 573,856,332 |
| Feb 28 2024 | 1,157.46 | 3.04 | 0.26% | 1,153.28 | 1,161.13 | 1,152.02 | 377,912,836 |
| Feb 27 2024 | 1,154.42 | 1.67 | 0.14% | 1,153.86 | 1,155.38 | 1,149.94 | 403,572,050 |
| Feb 26 2024 | 1,152.75 | -0.97 | -0.08% | 1,153.22 | 1,157.00 | 1,151.12 | 389,570,671 |
| Feb 23 2024 | 1,153.72 | 7.78 | 0.68% | 1,149.95 | 1,155.74 | 1,149.55 | 455,169,611 |
| Feb 22 2024 | 1,145.94 | 15.37 | 1.36% | 1,137.27 | 1,147.66 | 1,137.27 | 482,242,516 |
| Feb 21 2024 | 1,130.57 | 2.25 | 0.20% | 1,127.35 | 1,131.10 | 1,123.35 | 424,763,043 |
| Feb 20 2024 | 1,128.32 | -4.63 | -0.41% | 1,129.42 | 1,131.36 | 1,126.07 | 413,869,820 |
| Feb 16 2024 | 1,132.95 | -5.09 | -0.45% | 1,137.57 | 1,141.08 | 1,132.10 | 426,429,862 |
| Feb 15 2024 | 1,138.04 | 8.12 | 0.72% | 1,132.68 | 1,138.75 | 1,131.67 | 427,110,782 |
| Feb 14 2024 | 1,129.92 | 15.73 | 1.41% | 1,118.09 | 1,130.59 | 1,118.09 | 432,314,470 |
| Feb 13 2024 | 1,114.19 | -16.22 | -1.43% | 1,125.49 | 1,125.49 | 1,106.64 | 484,342,140 |
| Feb 12 2024 | 1,130.41 | 2.81 | 0.25% | 1,127.40 | 1,134.41 | 1,126.97 | 424,211,127 |
| Feb 09 2024 | 1,127.60 | 4.24 | 0.38% | 1,123.58 | 1,128.44 | 1,121.11 | 436,351,475 |
| Feb 08 2024 | 1,123.36 | 0.67 | 0.06% | 1,121.92 | 1,124.10 | 1,118.42 | 497,715,594 |
| Feb 07 2024 | 1,122.69 | 8.90 | 0.80% | 1,117.20 | 1,126.59 | 1,117.11 | 464,209,338 |
| Feb 06 2024 | 1,113.79 | 6.66 | 0.60% | 1,107.83 | 1,114.49 | 1,105.91 | 476,531,759 |
| Feb 05 2024 | 1,107.13 | -8.90 | -0.80% | 1,112.91 | 1,112.91 | 1,100.92 | 427,686,299 |
