Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 805.09 | -0.54 | -0.07% | 803.85 | 806.47 | 794.38 | 102,293,779 |
| Apr 24 2024 | 805.63 | -2.64 | -0.33% | 807.33 | 809.16 | 800.47 | 90,074,741 |
| Apr 23 2024 | 808.27 | 10.61 | 1.33% | 800.04 | 809.89 | 800.04 | 96,800,892 |
| Apr 22 2024 | 797.66 | 5.60 | 0.71% | 794.35 | 802.18 | 792.87 | 91,599,704 |
| Apr 19 2024 | 792.06 | 1.97 | 0.25% | 791.27 | 795.20 | 789.32 | 103,459,197 |
| Apr 18 2024 | 790.09 | -4.89 | -0.62% | 796.45 | 798.95 | 788.12 | 99,407,145 |
| Apr 17 2024 | 794.98 | -2.57 | -0.32% | 798.59 | 802.14 | 792.20 | 90,884,282 |
| Apr 16 2024 | 797.55 | -2.08 | -0.26% | 799.77 | 801.71 | 795.95 | 100,740,413 |
| Apr 15 2024 | 799.63 | -8.39 | -1.04% | 812.00 | 818.08 | 797.18 | 99,318,221 |
| Apr 12 2024 | 808.02 | -11.06 | -1.35% | 816.55 | 816.55 | 804.58 | 92,618,632 |
| Apr 11 2024 | 819.08 | -2.96 | -0.36% | 823.16 | 823.16 | 813.37 | 91,318,066 |
| Apr 10 2024 | 822.04 | -14.35 | -1.72% | 830.47 | 830.47 | 820.05 | 89,957,619 |
| Apr 09 2024 | 836.39 | 3.43 | 0.41% | 834.32 | 837.06 | 827.51 | 83,238,185 |
| Apr 08 2024 | 832.96 | 3.18 | 0.38% | 830.13 | 835.02 | 830.13 | 81,255,673 |
| Apr 05 2024 | 829.78 | 8.35 | 1.02% | 822.72 | 831.31 | 821.55 | 91,026,006 |
| Apr 04 2024 | 821.43 | -10.40 | -1.25% | 835.98 | 838.97 | 820.92 | 115,123,425 |
| Apr 03 2024 | 831.83 | -0.93 | -0.11% | 832.00 | 834.75 | 830.73 | 98,593,738 |
| Apr 02 2024 | 832.76 | -5.63 | -0.67% | 832.79 | 833.67 | 829.51 | 109,094,359 |
| Apr 01 2024 | 838.39 | -11.98 | -1.41% | 850.09 | 850.09 | 838.19 | 89,307,797 |
| Mar 28 2024 | 850.37 | 5.00 | 0.59% | 846.14 | 851.24 | 846.14 | 106,941,212 |
| Mar 27 2024 | 845.37 | 9.81 | 1.17% | 841.00 | 845.97 | 839.92 | 105,803,182 |
| Mar 26 2024 | 835.56 | 3.25 | 0.39% | 834.15 | 837.95 | 834.02 | 106,785,947 |
| Mar 25 2024 | 832.31 | -3.73 | -0.45% | 836.49 | 836.49 | 830.66 | 89,085,308 |
| Mar 22 2024 | 836.04 | -9.13 | -1.08% | 846.11 | 847.93 | 835.54 | 91,669,627 |
| Mar 21 2024 | 845.17 | -5.13 | -0.60% | 845.87 | 851.07 | 843.66 | 124,199,345 |
| Mar 20 2024 | 850.30 | 9.83 | 1.17% | 841.54 | 851.23 | 840.02 | 119,795,665 |
| Mar 19 2024 | 840.47 | 6.78 | 0.81% | 833.75 | 840.91 | 832.88 | 102,709,799 |
| Mar 18 2024 | 833.69 | 2.41 | 0.29% | 831.36 | 837.03 | 831.36 | 105,859,400 |
| Mar 15 2024 | 831.28 | -2.68 | -0.32% | 832.10 | 834.59 | 826.65 | 216,180,001 |
| Mar 14 2024 | 833.96 | -5.10 | -0.61% | 841.18 | 841.64 | 829.28 | 128,237,345 |
| Mar 13 2024 | 839.06 | 1.86 | 0.22% | 836.64 | 841.99 | 836.11 | 119,328,917 |
| Mar 12 2024 | 837.20 | 6.86 | 0.83% | 830.27 | 838.70 | 828.95 | 95,447,188 |
| Mar 11 2024 | 830.34 | -3.03 | -0.36% | 831.37 | 833.27 | 824.31 | 95,370,315 |
| Mar 08 2024 | 833.37 | -3.11 | -0.37% | 836.98 | 840.18 | 832.29 | 110,544,317 |
| Mar 07 2024 | 836.48 | 6.32 | 0.76% | 833.28 | 837.54 | 832.71 | 99,135,601 |
| Mar 06 2024 | 830.16 | 3.96 | 0.48% | 829.38 | 835.10 | 828.31 | 106,171,325 |
| Mar 05 2024 | 826.20 | -11.81 | -1.41% | 836.54 | 836.54 | 822.49 | 120,798,719 |
| Mar 04 2024 | 838.01 | 1.69 | 0.20% | 837.34 | 841.96 | 836.75 | 125,555,685 |
| Mar 01 2024 | 836.32 | 3.43 | 0.41% | 832.63 | 837.47 | 831.13 | 118,759,065 |
| Feb 29 2024 | 832.89 | 0.24 | 0.03% | 833.94 | 835.80 | 830.24 | 169,137,898 |
| Feb 28 2024 | 832.65 | -0.41 | -0.05% | 832.00 | 836.31 | 831.27 | 122,640,759 |
| Feb 27 2024 | 833.06 | 1.53 | 0.18% | 832.23 | 833.43 | 829.21 | 128,473,265 |
| Feb 26 2024 | 831.53 | -0.53 | -0.06% | 831.48 | 834.51 | 830.51 | 121,709,421 |
| Feb 23 2024 | 832.06 | 10.50 | 1.28% | 827.90 | 833.91 | 827.82 | 159,077,802 |
| Feb 22 2024 | 821.56 | 14.01 | 1.73% | 813.89 | 823.49 | 813.89 | 134,504,945 |
| Feb 21 2024 | 807.55 | -2.79 | -0.34% | 808.84 | 808.84 | 802.47 | 140,888,849 |
| Feb 20 2024 | 810.34 | -4.13 | -0.51% | 812.81 | 813.46 | 809.02 | 135,244,354 |
| Feb 16 2024 | 814.47 | -4.09 | -0.50% | 817.68 | 820.86 | 813.74 | 148,321,474 |
| Feb 15 2024 | 818.56 | 7.94 | 0.98% | 812.82 | 819.08 | 812.82 | 134,849,223 |
| Feb 14 2024 | 810.62 | 13.19 | 1.65% | 800.28 | 810.92 | 800.28 | 124,687,500 |
| Feb 13 2024 | 797.43 | -11.87 | -1.47% | 803.92 | 803.92 | 792.44 | 147,788,477 |
| Feb 12 2024 | 809.30 | 1.17 | 0.14% | 807.94 | 812.36 | 806.86 | 137,411,276 |
| Feb 09 2024 | 808.13 | 3.97 | 0.49% | 804.25 | 809.46 | 803.63 | 160,874,797 |
| Feb 08 2024 | 804.16 | -1.92 | -0.24% | 802.68 | 804.84 | 800.45 | 195,618,182 |
| Feb 07 2024 | 806.08 | 3.80 | 0.47% | 804.66 | 809.14 | 800.54 | 133,627,274 |
| Feb 06 2024 | 802.28 | 3.26 | 0.41% | 798.54 | 802.76 | 797.36 | 128,618,765 |
| Feb 05 2024 | 799.02 | -8.47 | -1.05% | 805.50 | 805.50 | 794.98 | 98,357,483 |
| Feb 02 2024 | 807.49 | 4.76 | 0.59% | 801.80 | 810.90 | 798.52 | 105,121,976 |
| Feb 01 2024 | 802.73 | 12.12 | 1.53% | 791.81 | 802.74 | 788.98 | 122,030,712 |
| Jan 31 2024 | 790.61 | -12.62 | -1.57% | 804.43 | 804.67 | 790.06 | 151,847,809 |
| Jan 30 2024 | 803.23 | 1.16 | 0.14% | 800.88 | 805.23 | 799.71 | 117,267,348 |
| Jan 29 2024 | 802.07 | 8.70 | 1.10% | 791.79 | 802.19 | 791.39 | 132,333,937 |
