ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DJUSIT DJ US Industrial Transportation

1,620.23
7.43 (0.46%)
May 10 2024 - Closed
Realtime Data

DJUSIT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 1,620.23 7.43 0.46% 1,614.19 1,622.00 1,614.19 23,469,330
May 09 2024 1,612.80 5.36 0.33% 1,606.82 1,619.71 1,599.00 31,061,898
May 08 2024 1,607.44 8.77 0.55% 1,595.58 1,609.77 1,593.11 24,613,298
May 07 2024 1,598.67 12.62 0.80% 1,588.87 1,601.84 1,588.87 29,539,955
May 06 2024 1,586.05 -8.95 -0.56% 1,598.16 1,603.97 1,583.30 27,379,597
May 03 2024 1,595.00 7.73 0.49% 1,603.36 1,614.42 1,593.92 27,579,985
May 02 2024 1,587.27 19.73 1.26% 1,572.44 1,592.99 1,571.05 32,844,010
May 01 2024 1,567.54 -7.08 -0.45% 1,570.63 1,587.41 1,560.98 33,104,217
Apr 30 2024 1,574.62 -29.11 -1.82% 1,599.96 1,599.96 1,574.35 40,830,074
Apr 29 2024 1,603.73 -0.03 0.00% 1,603.91 1,620.44 1,591.86 31,286,533
Apr 26 2024 1,603.76 -20.51 -1.26% 1,609.88 1,621.54 1,596.03 37,292,389
Apr 25 2024 1,624.27 30.84 1.94% 1,592.56 1,626.91 1,592.56 37,541,853
Apr 24 2024 1,593.43 -44.12 -2.69% 1,628.28 1,628.28 1,575.49 51,620,670
Apr 23 2024 1,637.55 20.37 1.26% 1,617.78 1,639.79 1,617.78 36,758,894
Apr 22 2024 1,617.18 16.48 1.03% 1,603.81 1,626.76 1,602.37 32,969,742
Apr 19 2024 1,600.70 10.48 0.66% 1,591.69 1,609.87 1,591.69 37,689,990
Apr 18 2024 1,590.22 -1.08 -0.07% 1,596.71 1,605.52 1,588.47 44,822,461
Apr 17 2024 1,591.30 -25.52 -1.58% 1,615.77 1,615.77 1,585.95 57,209,208
Apr 16 2024 1,616.82 -16.74 -1.02% 1,633.29 1,633.29 1,614.58 32,028,875
Apr 15 2024 1,633.56 -6.06 -0.37% 1,645.30 1,660.95 1,625.07 30,827,228
Apr 12 2024 1,639.62 -21.05 -1.27% 1,656.71 1,656.71 1,631.83 31,677,599
Apr 11 2024 1,660.67 8.47 0.51% 1,651.85 1,667.79 1,647.32 22,991,759
Apr 10 2024 1,652.20 -34.10 -2.02% 1,680.76 1,680.76 1,647.30 32,565,839
Apr 09 2024 1,686.30 3.69 0.22% 1,682.18 1,690.27 1,670.13 27,824,407
Apr 08 2024 1,682.61 -4.36 -0.26% 1,687.87 1,696.33 1,682.28 27,504,325
Apr 05 2024 1,686.97 13.89 0.83% 1,674.49 1,690.49 1,674.34 23,045,491
Apr 04 2024 1,673.08 -16.02 -0.95% 1,691.45 1,707.77 1,666.32 27,514,558
Apr 03 2024 1,689.10 11.09 0.66% 1,678.61 1,696.17 1,678.61 25,709,785
Apr 02 2024 1,678.01 -7.99 -0.47% 1,683.69 1,686.13 1,671.15 27,581,096
Apr 01 2024 1,686.00 -20.71 -1.21% 1,701.47 1,704.60 1,681.30 31,190,303
Mar 28 2024 1,706.71 16.36 0.97% 1,691.81 1,710.57 1,690.06 29,351,865
Mar 27 2024 1,690.35 20.51 1.23% 1,672.80 1,690.66 1,672.80 29,385,238
Mar 26 2024 1,669.84 -32.66 -1.92% 1,698.98 1,703.24 1,668.50 49,787,472
Mar 25 2024 1,702.50 -12.86 -0.75% 1,713.62 1,713.80 1,695.82 29,821,412
Mar 22 2024 1,715.36 2.11 0.12% 1,728.86 1,741.18 1,715.18 32,378,357
Mar 21 2024 1,713.25 13.32 0.78% 1,704.07 1,717.35 1,702.63 31,167,085
Mar 20 2024 1,699.93 25.82 1.54% 1,672.13 1,701.58 1,669.40 31,069,336
Mar 19 2024 1,674.11 2.41 0.14% 1,670.86 1,677.29 1,666.98 35,375,717
Mar 18 2024 1,671.70 -6.20 -0.37% 1,681.34 1,685.49 1,670.52 28,498,036
Mar 15 2024 1,677.90 -11.84 -0.70% 1,689.67 1,691.81 1,675.29 58,860,055
Mar 14 2024 1,689.74 -19.12 -1.12% 1,707.87 1,707.87 1,677.42 31,883,584
Mar 13 2024 1,708.86 -9.90 -0.58% 1,718.17 1,723.55 1,706.10 28,762,725
Mar 12 2024 1,718.76 14.32 0.84% 1,704.54 1,723.15 1,702.14 24,355,156
Mar 11 2024 1,704.44 2.76 0.16% 1,702.83 1,707.80 1,691.40 21,429,158
Mar 08 2024 1,701.68 -1.28 -0.08% 1,703.20 1,709.09 1,697.65 22,084,189
Mar 07 2024 1,702.96 4.00 0.24% 1,700.17 1,713.52 1,700.17 24,667,694
Mar 06 2024 1,698.96 2.11 0.12% 1,698.63 1,715.91 1,697.39 28,016,351
Mar 05 2024 1,696.85 -5.35 -0.31% 1,700.88 1,708.52 1,689.32 30,841,984
Mar 04 2024 1,702.20 6.98 0.41% 1,694.67 1,711.34 1,694.67 26,218,911
Mar 01 2024 1,695.22 0.46 0.03% 1,693.72 1,696.71 1,682.35 25,488,836
Feb 29 2024 1,694.76 10.10 0.60% 1,687.86 1,699.14 1,687.86 38,207,965
Feb 28 2024 1,684.66 -3.71 -0.22% 1,684.23 1,694.69 1,675.73 23,977,077
Feb 27 2024 1,688.37 -2.31 -0.14% 1,691.35 1,698.17 1,686.31 24,586,488
Feb 26 2024 1,690.68 -14.59 -0.86% 1,702.15 1,707.73 1,689.78 29,897,061
Feb 23 2024 1,705.27 6.93 0.41% 1,702.30 1,713.14 1,699.00 39,443,969
Feb 22 2024 1,698.34 22.88 1.37% 1,681.10 1,701.04 1,676.82 34,050,942
Feb 21 2024 1,675.46 17.03 1.03% 1,663.23 1,676.28 1,660.50 23,999,937
Feb 20 2024 1,658.43 -5.37 -0.32% 1,659.74 1,662.28 1,647.13 34,418,325
Feb 16 2024 1,663.80 -13.90 -0.83% 1,675.68 1,677.88 1,661.58 32,234,882
Feb 15 2024 1,677.70 8.36 0.50% 1,673.92 1,682.58 1,666.89 27,754,115
Feb 14 2024 1,669.34 14.61 0.88% 1,656.83 1,673.18 1,652.03 26,352,748
Feb 13 2024 1,654.73 -22.48 -1.34% 1,673.48 1,673.48 1,642.58 28,188,545

Your Recent History

Delayed Upgrade Clock