DJUSIX

DJ US Nonlife Insurance Historical Data - DJUSIX

Index Name Index Symbol Market Stock Type
DJ US Nonlife Insurance DJUSIX Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-8.97 -1.06% 834.08 15:05:17
Open Price Low Price High Price Close Price Previous Close
838.10 824.39 840.70 834.08 843.05
more quote information »

DJUSIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 834.08 -8.97 -1.06% 838.10 840.70 824.39 40,475,577
May 18 2022 843.05 -21.35 -2.47% 861.29 861.29 840.72 38,735,140
May 17 2022 864.40 14.33 1.69% 863.06 864.73 855.96 36,684,519
May 16 2022 850.07 -0.71 -0.08% 850.72 856.90 844.75 33,631,006
May 13 2022 850.78 8.31 0.99% 845.77 855.25 844.11 36,172,675
May 12 2022 842.47 -4.34 -0.51% 842.43 845.83 829.26 43,579,083
May 11 2022 846.81 -4.07 -0.48% 851.41 864.36 846.00 36,974,179
May 10 2022 850.88 -1.36 -0.16% 856.18 866.31 844.30 48,173,654
May 09 2022 852.24 -17.46 -2.01% 866.71 866.71 849.49 43,579,040
May 06 2022 869.70 -0.43 -0.05% 868.41 873.08 859.82 38,780,445
May 05 2022 870.13 -20.38 -2.29% 885.71 886.15 861.73 40,782,742
May 04 2022 890.51 24.38 2.81% 866.09 891.21 864.83 44,503,938
May 03 2022 866.13 5.88 0.68% 862.40 877.11 862.07 43,705,366
May 02 2022 860.25 -7.71 -0.89% 871.55 873.90 844.24 50,085,270
Apr 29 2022 867.96 -30.77 -3.42% 894.04 894.38 864.77 57,364,729
Apr 28 2022 898.73 7.56 0.85% 895.40 901.12 886.01 41,123,256
Apr 27 2022 891.17 2.15 0.24% 889.88 899.34 887.79 45,506,100
Apr 26 2022 889.02 -18.68 -2.06% 904.28 907.61 888.89 40,313,964
Apr 25 2022 907.70 3.18 0.35% 902.42 909.71 885.71 46,038,070
Apr 22 2022 904.52 -26.63 -2.86% 928.57 928.78 903.75 38,296,378
Apr 21 2022 931.15 -8.09 -0.86% 943.21 948.47 930.51 38,217,198
Apr 20 2022 939.24 7.78 0.84% 935.62 940.19 933.39 36,010,371
See More Historical Prices »
Your Recent History
DOWI
DJUSIX
DJ US Nonl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 09:48:30