PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Nonlife Insurance | DJUSIX | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -8.97 | -1.06% | 834.08 | 15:05:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 838.10 | 824.39 | 840.70 | 834.08 | 843.05 |
DJUSIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 834.08 | -8.97 | -1.06% | 838.10 | 840.70 | 824.39 | 40,475,577 |
| May 18 2022 | 843.05 | -21.35 | -2.47% | 861.29 | 861.29 | 840.72 | 38,735,140 |
| May 17 2022 | 864.40 | 14.33 | 1.69% | 863.06 | 864.73 | 855.96 | 36,684,519 |
| May 16 2022 | 850.07 | -0.71 | -0.08% | 850.72 | 856.90 | 844.75 | 33,631,006 |
| May 13 2022 | 850.78 | 8.31 | 0.99% | 845.77 | 855.25 | 844.11 | 36,172,675 |
| May 12 2022 | 842.47 | -4.34 | -0.51% | 842.43 | 845.83 | 829.26 | 43,579,083 |
| May 11 2022 | 846.81 | -4.07 | -0.48% | 851.41 | 864.36 | 846.00 | 36,974,179 |
| May 10 2022 | 850.88 | -1.36 | -0.16% | 856.18 | 866.31 | 844.30 | 48,173,654 |
| May 09 2022 | 852.24 | -17.46 | -2.01% | 866.71 | 866.71 | 849.49 | 43,579,040 |
| May 06 2022 | 869.70 | -0.43 | -0.05% | 868.41 | 873.08 | 859.82 | 38,780,445 |
| May 05 2022 | 870.13 | -20.38 | -2.29% | 885.71 | 886.15 | 861.73 | 40,782,742 |
| May 04 2022 | 890.51 | 24.38 | 2.81% | 866.09 | 891.21 | 864.83 | 44,503,938 |
| May 03 2022 | 866.13 | 5.88 | 0.68% | 862.40 | 877.11 | 862.07 | 43,705,366 |
| May 02 2022 | 860.25 | -7.71 | -0.89% | 871.55 | 873.90 | 844.24 | 50,085,270 |
| Apr 29 2022 | 867.96 | -30.77 | -3.42% | 894.04 | 894.38 | 864.77 | 57,364,729 |
| Apr 28 2022 | 898.73 | 7.56 | 0.85% | 895.40 | 901.12 | 886.01 | 41,123,256 |
| Apr 27 2022 | 891.17 | 2.15 | 0.24% | 889.88 | 899.34 | 887.79 | 45,506,100 |
| Apr 26 2022 | 889.02 | -18.68 | -2.06% | 904.28 | 907.61 | 888.89 | 40,313,964 |
| Apr 25 2022 | 907.70 | 3.18 | 0.35% | 902.42 | 909.71 | 885.71 | 46,038,070 |
| Apr 22 2022 | 904.52 | -26.63 | -2.86% | 928.57 | 928.78 | 903.75 | 38,296,378 |
| Apr 21 2022 | 931.15 | -8.09 | -0.86% | 943.21 | 948.47 | 930.51 | 38,217,198 |
| Apr 20 2022 | 939.24 | 7.78 | 0.84% | 935.62 | 940.19 | 933.39 | 36,010,371 |
