ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSIX DJ US Nonlife Insurance

1,204.02
4.08 (0.34%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Nonlife Insurance DJUSIX Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
4.08 0.34% 1,204.02 15:01:52
Open Price Low Price High Price Close Price Previous Close
1,204.34 1,202.03 1,207.05 1,204.02 1,199.94
more quote information »

DJUSIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,199.94 13.28 1.12% 1,191.74 1,199.94 1,190.43 30,238,630
Mar 26 2024 1,186.66 1.47 0.12% 1,183.29 1,192.52 1,183.29 31,456,787
Mar 25 2024 1,185.19 4.18 0.35% 1,182.78 1,187.79 1,180.92 29,846,007
Mar 22 2024 1,181.01 -4.25 -0.36% 1,188.64 1,189.33 1,180.83 26,963,248
Mar 21 2024 1,185.26 -2.99 -0.25% 1,186.23 1,191.32 1,182.13 33,896,043
Mar 20 2024 1,188.25 5.73 0.48% 1,181.22 1,191.09 1,180.32 28,347,443
Mar 19 2024 1,182.52 2.42 0.21% 1,184.06 1,186.86 1,179.85 33,214,578
Mar 18 2024 1,180.10 0.05 0.00% 1,178.53 1,184.84 1,177.05 32,333,536
Mar 15 2024 1,180.05 2.84 0.24% 1,167.29 1,182.62 1,167.29 84,485,295
Mar 14 2024 1,177.21 -1.74 -0.15% 1,177.96 1,181.15 1,171.27 30,169,362
Mar 13 2024 1,178.95 4.02 0.34% 1,177.12 1,179.19 1,172.64 28,489,537
Mar 12 2024 1,174.93 9.05 0.78% 1,165.15 1,175.41 1,163.94 27,407,600
Mar 11 2024 1,165.88 7.44 0.64% 1,156.57 1,166.56 1,154.96 27,170,673
Mar 08 2024 1,158.44 0.77 0.07% 1,154.84 1,161.85 1,151.89 25,733,564
Mar 07 2024 1,157.67 -2.54 -0.22% 1,160.79 1,164.32 1,155.43 28,867,539
Mar 06 2024 1,160.21 15.80 1.38% 1,148.83 1,161.29 1,143.85 32,018,221
Mar 05 2024 1,144.41 2.80 0.25% 1,140.73 1,148.51 1,140.33 27,986,369
Mar 04 2024 1,141.61 1.20 0.11% 1,136.98 1,143.22 1,135.51 29,112,817
Mar 01 2024 1,140.41 -6.73 -0.59% 1,145.20 1,147.14 1,137.34 28,707,182
Feb 29 2024 1,147.14 -6.86 -0.59% 1,153.80 1,154.56 1,139.27 44,844,438
Feb 28 2024 1,154.00 5.41 0.47% 1,149.70 1,155.03 1,148.35 25,732,413
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock