Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Nonlife Insurance | DJUSIX | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.08 | 0.34% | 1,204.02 | 15:01:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,204.34 | 1,202.03 | 1,207.05 | 1,204.02 | 1,199.94 |
DJUSIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,199.94 | 13.28 | 1.12% | 1,191.74 | 1,199.94 | 1,190.43 | 30,238,630 |
Mar 26 2024 | 1,186.66 | 1.47 | 0.12% | 1,183.29 | 1,192.52 | 1,183.29 | 31,456,787 |
Mar 25 2024 | 1,185.19 | 4.18 | 0.35% | 1,182.78 | 1,187.79 | 1,180.92 | 29,846,007 |
Mar 22 2024 | 1,181.01 | -4.25 | -0.36% | 1,188.64 | 1,189.33 | 1,180.83 | 26,963,248 |
Mar 21 2024 | 1,185.26 | -2.99 | -0.25% | 1,186.23 | 1,191.32 | 1,182.13 | 33,896,043 |
Mar 20 2024 | 1,188.25 | 5.73 | 0.48% | 1,181.22 | 1,191.09 | 1,180.32 | 28,347,443 |
Mar 19 2024 | 1,182.52 | 2.42 | 0.21% | 1,184.06 | 1,186.86 | 1,179.85 | 33,214,578 |
Mar 18 2024 | 1,180.10 | 0.05 | 0.00% | 1,178.53 | 1,184.84 | 1,177.05 | 32,333,536 |
Mar 15 2024 | 1,180.05 | 2.84 | 0.24% | 1,167.29 | 1,182.62 | 1,167.29 | 84,485,295 |
Mar 14 2024 | 1,177.21 | -1.74 | -0.15% | 1,177.96 | 1,181.15 | 1,171.27 | 30,169,362 |
Mar 13 2024 | 1,178.95 | 4.02 | 0.34% | 1,177.12 | 1,179.19 | 1,172.64 | 28,489,537 |
Mar 12 2024 | 1,174.93 | 9.05 | 0.78% | 1,165.15 | 1,175.41 | 1,163.94 | 27,407,600 |
Mar 11 2024 | 1,165.88 | 7.44 | 0.64% | 1,156.57 | 1,166.56 | 1,154.96 | 27,170,673 |
Mar 08 2024 | 1,158.44 | 0.77 | 0.07% | 1,154.84 | 1,161.85 | 1,151.89 | 25,733,564 |
Mar 07 2024 | 1,157.67 | -2.54 | -0.22% | 1,160.79 | 1,164.32 | 1,155.43 | 28,867,539 |
Mar 06 2024 | 1,160.21 | 15.80 | 1.38% | 1,148.83 | 1,161.29 | 1,143.85 | 32,018,221 |
Mar 05 2024 | 1,144.41 | 2.80 | 0.25% | 1,140.73 | 1,148.51 | 1,140.33 | 27,986,369 |
Mar 04 2024 | 1,141.61 | 1.20 | 0.11% | 1,136.98 | 1,143.22 | 1,135.51 | 29,112,817 |
Mar 01 2024 | 1,140.41 | -6.73 | -0.59% | 1,145.20 | 1,147.14 | 1,137.34 | 28,707,182 |
Feb 29 2024 | 1,147.14 | -6.86 | -0.59% | 1,153.80 | 1,154.56 | 1,139.27 | 44,844,438 |
Feb 28 2024 | 1,154.00 | 5.41 | 0.47% | 1,149.70 | 1,155.03 | 1,148.35 | 25,732,413 |