Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 72,168 |
|
|||||
| News | - | ||||||
| Day High | 60.50 | Low High |
|||||
| Day Low | 56.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renold PLC | RNO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -3.31% | 58.50 | 08:40:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.50 | 56.66 | 60.50 | 60.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 72,168 | - | 26.87 - 65.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:20:02 | 15,793 | 56.66p | GBX |
Renold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2024 | 09:41 | UK Regulatory | Renold PLC Holding(s) in Company |
| 1/18/2024 | 09:40 | UK Regulatory | Renold PLC Holding(s) in Company |
| 12/18/2023 | 01:00 | UK Regulatory | Renold PLC Block Listing Six Monthly Return |
| 11/22/2023 | 01:00 | UK Regulatory | Renold PLC Preference Stock Dividend |
| 11/20/2023 | 10:20 | UK Regulatory | Renold PLC Holding(s) in Company |
| 11/16/2023 | 10:53 | UK Regulatory | Renold PLC Holding(s) in Company |
| 11/15/2023 | 01:00 | UK Regulatory | Renold PLC Interim Results |
| 11/03/2023 | 02:05 | UK Regulatory | Renold PLC Notice of Results |
| 9/05/2023 | 10:15 | UK Regulatory | Renold PLC Result of AGM |
| 9/05/2023 | 01:00 | UK Regulatory | Renold PLC AGM Trading Update |
| 9/01/2023 | 01:00 | UK Regulatory | Renold PLC Acquisition of Davidson Chain PTY |
| 8/07/2023 | 03:00 | UK Regulatory | Renold PLC 2023 Annual Report and Accounts and 2023 AGM |
Renold Discussion Forums - RNO.GB
No Forum Threads FoundAdd a New Thread
Historical RNO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 64.712 | 56.66 | 61.14 | 20,117 | -5.00 | -7.87% |
| 1 Month | 56.50 | 65.81 | 56.50 | 61.04 | 43,333 | 2.00 | 3.54% |
| 3 Months | 37.25 | 65.81 | 36.52 | 49.72 | 77,132 | 21.25 | 57.05% |
| 6 Months | 35.75 | 65.81 | 34.00 | 43.92 | 81,305 | 22.75 | 63.64% |
| 1 Year | 29.50 | 65.81 | 26.87 | 40.62 | 62,263 | 29.00 | 98.31% |
| 3 Years | 23.10 | 65.81 | 18.12 | 30.76 | 66,697 | 35.40 | 153.25% |
| 5 Years | 32.45 | 65.81 | 4.808 | 23.33 | 99,169 | 26.05 | 80.28% |
