DJUSOE

DJ US Electronic Office ... Historical Data - DJUSOE

DJUSOE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 27 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 24 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 23 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 22 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 21 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 20 2022 57.98 0.00 +0.00% 57.98 57.98 57.98 0
Jun 17 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 16 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 15 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 14 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 13 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 10 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 09 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 08 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 07 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 06 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 03 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 02 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Jun 01 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 31 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 30 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 27 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 26 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 25 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 24 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 23 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 20 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 19 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 18 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 17 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 16 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 13 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 12 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 11 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 10 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 09 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 06 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 05 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 04 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 03 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
May 02 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 29 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 28 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 27 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 26 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 25 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 22 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 21 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 20 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 19 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 18 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 15 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 14 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 13 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 12 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 11 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 08 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 07 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 06 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 05 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 04 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Apr 01 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Mar 31 2022 57.98 0.00 0.0% 57.98 57.98 57.98 0
Your Recent History
DOWI
DJUSOE
DJ US Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 22:11:54