Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Oil Equipment and Services | DJUSOI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.04 | -0.35% | 299.97 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 301.01 | 294.97 | 302.59 | 299.97 | 301.01 |
DJUSOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 299.97 | -1.04 | -0.35% | 301.01 | 302.59 | 294.97 | 57,946,293 |
| Apr 18 2024 | 301.01 | 1.17 | 0.39% | 299.84 | 305.53 | 299.84 | 55,826,917 |
| Apr 17 2024 | 299.84 | -3.10 | -1.02% | 302.94 | 306.31 | 299.68 | 41,332,399 |
| Apr 16 2024 | 302.94 | -3.06 | -1.00% | 306.00 | 306.00 | 299.89 | 48,053,341 |
| Apr 15 2024 | 306.00 | -3.78 | -1.22% | 309.78 | 313.94 | 305.22 | 43,000,779 |
| Apr 12 2024 | 309.78 | -9.94 | -3.11% | 319.72 | 323.25 | 309.05 | 55,446,517 |
| Apr 11 2024 | 319.72 | -2.04 | -0.63% | 321.76 | 322.49 | 315.36 | 43,692,412 |
| Apr 10 2024 | 321.76 | 0.83 | 0.26% | 320.93 | 323.36 | 317.38 | 47,497,687 |
| Apr 09 2024 | 320.93 | -0.38 | -0.12% | 321.31 | 324.07 | 319.21 | 51,598,561 |
| Apr 08 2024 | 321.31 | -3.53 | -1.09% | 324.84 | 327.56 | 321.09 | 55,245,460 |
| Apr 05 2024 | 324.84 | 4.61 | 1.44% | 320.23 | 326.72 | 319.82 | 49,566,979 |
| Apr 04 2024 | 320.23 | -2.44 | -0.76% | 322.67 | 323.74 | 318.81 | 63,659,402 |
| Apr 03 2024 | 322.67 | 3.13 | 0.98% | 319.54 | 323.06 | 319.54 | 77,033,246 |
| Apr 02 2024 | 319.54 | 1.51 | 0.47% | 318.03 | 320.80 | 313.03 | 86,996,202 |
| Apr 01 2024 | 318.03 | 1.92 | 0.61% | 316.11 | 319.71 | 313.83 | 39,654,570 |
| Mar 28 2024 | 316.11 | 1.70 | 0.54% | 314.41 | 318.86 | 314.41 | 54,879,745 |
| Mar 27 2024 | 314.41 | 3.97 | 1.28% | 310.44 | 314.43 | 309.65 | 41,878,911 |
| Mar 26 2024 | 310.44 | -2.37 | -0.76% | 312.81 | 314.37 | 309.97 | 42,148,529 |
| Mar 25 2024 | 312.81 | 1.60 | 0.51% | 311.21 | 315.49 | 311.21 | 50,460,573 |
| Mar 22 2024 | 311.21 | -2.10 | -0.67% | 313.31 | 316.07 | 309.78 | 40,839,912 |
| Mar 21 2024 | 313.31 | 1.55 | 0.50% | 311.76 | 314.78 | 311.47 | 43,822,524 |
| Mar 20 2024 | 311.76 | -0.10 | -0.03% | 311.86 | 313.11 | 308.70 | 54,022,132 |
