DJUSOI

DJ US Oil Equipment & Se... Historical Data - DJUSOI

Index Name Index Symbol Market Stock Type
DJ US Oil Equipment & Services DJUSOI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
11.35 4.35% 272.54 09:49:25
Open Price Low Price High Price Close Price Previous Close
261.19 261.19 273.06 261.19
more quote information »

DJUSOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 261.19 1.13 0.43% 260.06 266.69 256.43 42,555,014
May 19 2022 260.06 -0.32 -0.12% 260.38 263.85 253.70 38,521,215
May 18 2022 260.38 -9.99 -3.69% 270.37 273.70 256.52 33,672,507
May 17 2022 270.37 3.86 1.45% 266.51 273.02 266.51 39,106,652
May 16 2022 266.51 8.68 3.37% 257.83 268.19 257.83 39,341,310
May 13 2022 257.83 12.19 4.96% 245.64 258.63 245.64 38,186,850
May 12 2022 245.64 0.57 0.23% 245.07 245.71 236.91 47,240,124
May 11 2022 245.07 5.09 2.12% 239.98 253.50 239.98 43,589,031
May 10 2022 239.98 2.61 1.1% 237.37 246.64 234.24 40,084,509
May 09 2022 237.37 -26.84 -10.16% 264.21 264.21 237.24 58,628,183
May 06 2022 264.21 4.29 1.65% 259.92 265.66 256.66 42,822,494
May 05 2022 259.92 -6.01 -2.26% 265.93 269.59 254.97 52,658,760
May 04 2022 265.93 12.66 5.0% 253.27 266.61 252.71 47,918,376
May 03 2022 253.27 5.46 2.2% 247.81 255.03 246.70 38,275,443
May 02 2022 247.81 1.17 0.47% 246.64 250.46 242.53 43,405,006
Apr 29 2022 246.64 -7.61 -2.99% 254.25 257.81 245.45 54,334,061
Apr 28 2022 254.25 3.10 1.23% 251.15 257.11 244.35 49,867,313
Apr 27 2022 251.15 2.51 1.01% 248.64 254.32 246.62 44,889,246
Apr 26 2022 248.64 3.03 1.23% 245.61 256.69 243.86 59,099,005
Apr 25 2022 245.61 -15.88 -6.07% 261.49 261.49 234.97 74,783,041
See More Historical Prices »
Your Recent History
DOWI
DJUSOI
DJ US Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 14:49:30