We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 277.19 | 1.6 | 0.58 | 275.58999 | 277.82 | 273.24 | 73893614 |
| 1738706400 | 275.58999 | 6.25 | 2.32 | 269.33999 | 276 | 265.75 | 77691712 |
| 1738620000 | 269.33999 | 0.72 | 0.27 | 268.62 | 272.25 | 264.8 | 84652738 |
| 1738360800 | 268.62 | -0.79 | -0.29 | 269.41 | 273.7 | 266.6 | 87359247 |
| 1738274400 | 269.41 | 3.44 | 1.29 | 265.97 | 270.97 | 265.97 | 66101353 |
| 1738188000 | 265.97 | -2.34 | -0.87 | 268.31 | 271.1 | 264.95 | 71735631 |
| 1738101600 | 268.31 | -4.81 | -1.76 | 273.12 | 275.08999 | 266.57 | 70282543 |
| 1738015200 | 273.12 | -4.41 | -1.59 | 277.52999 | 277.73 | 272.61 | 84213612 |
| 1737756000 | 277.52999 | -0.19 | -0.07 | 277.72 | 279.62 | 275.68 | 66980827 |
| 1737669600 | 277.72 | -0.16 | -0.06 | 277.88 | 280.86 | 276.58999 | 75405319 |
| 1737583200 | 277.88 | -10.35 | -3.59 | 288.23 | 288.23 | 277.45999 | 78989577 |
| 1737496800 | 288.23 | 0.36 | 0.13 | 287.87 | 291.2 | 286.32 | 86671228 |
| 1737151200 | 287.87 | 8.47 | 3.03 | 279.39999 | 291.89999 | 279.39999 | 92757582 |
| 1737064800 | 279.39999 | 2.2 | 0.79 | 277.2 | 280.2 | 274.98 | 71370800 |
| 1736978400 | 277.2 | 4.89 | 1.80 | 272.31 | 278.5 | 272.31 | 67774018 |
| 1736892000 | 272.31 | 1.36 | 0.50 | 270.95 | 273.25 | 268.33 | 59065036 |
| 1736805600 | 270.95 | 7.72 | 2.93 | 263.23 | 272.07 | 263.23 | 70123404 |
| 1736546400 | 263.23 | -1.77 | -0.67 | 265 | 270.89 | 262.08 | 81946854 |
| 1736373600 | 265 | -3.08 | -1.15 | 268.08 | 268.08 | 262.51 | 67700091 |
| 1736287200 | 268.08 | 3.6 | 1.36 | 264.48 | 269.82 | 264.26 | 69645494 |
| 1736200800 | 264.48 | 1.02 | 0.39 | 263.45999 | 269.57 | 263.45999 | 51622470 |
| 1735941600 | 263.45999 | 3.62 | 1.39 | 259.83999 | 263.64999 | 258.49 | 51869714 |
| 1735855200 | 259.83999 | 3.05 | 1.19 | 256.79 | 263.99 | 256.79 | 61046756 |
| 1735682400 | 256.79 | 2.52 | 0.99 | 254.27 | 258.7 | 254.27 | 51684045 |
| 1735596000 | 254.27 | 0.93 | 0.37 | 253.34 | 255.47 | 250.3 | 61649427 |
| 1735336800 | 253.34 | -0.09 | -0.04 | 253.43 | 256.01 | 251.77 | 53219528 |
| 1735250400 | 253.43 | 0.25 | 0.10 | 253.18 | 253.97 | 250.08 | 39962786 |
| 1735077600 | 253.18 | 3.58 | 1.43 | 249.6 | 253.5 | 247.63 | 28904076 |
| 1734991200 | 249.6 | 1.52 | 0.61 | 248.08 | 250.23 | 246.42 | 48423077 |
| 1734732000 | 248.08 | 0.91 | 0.37 | 247.17 | 250.48 | 245.08 | 140522677 |
| 1734645600 | 247.17 | -2.59 | -1.04 | 249.76 | 254.01 | 246.12 | 79354080 |
| 1734559200 | 249.76 | -9.52 | -3.67 | 259.27999 | 261.62 | 249.49 | 74100104 |
| 1734472800 | 259.27999 | -5.37 | -2.03 | 264.64999 | 264.64999 | 258.04 | 77896598 |
| 1734386400 | 264.64999 | -3.3 | -1.23 | 267.95 | 269.74 | 264.48 | 64515527 |
| 1734127200 | 267.95 | -3.36 | -1.24 | 271.31 | 271.31 | 267.49 | 49241217 |
| 1734040800 | 271.31 | -2.84 | -1.04 | 274.14999 | 274.14999 | 270.33 | 43645764 |
| 1733954400 | 274.14999 | 5.42 | 2.02 | 268.73 | 275.93 | 268.5 | 64554398 |
| 1733868000 | 268.73 | -1.38 | -0.51 | 270.11 | 272.36 | 265.72 | 63751575 |
| 1733781600 | 270.11 | 1.16 | 0.43 | 268.95 | 273.7 | 268.95 | 69057045 |
| 1733522400 | 268.95 | -8.95 | -3.22 | 277.89999 | 277.89999 | 268.91 | 69320333 |
| 1733436000 | 277.89999 | -2.82 | -1.00 | 280.72 | 283.93 | 277.77999 | 47555177 |
| 1733349600 | 280.72 | -6.57 | -2.29 | 287.29 | 287.29 | 278.2 | 55575251 |
| 1733263200 | 287.29 | 0.55 | 0.19 | 286.74 | 290.13 | 283.72 | 43704006 |
| 1733176800 | 286.74 | -1.33 | -0.46 | 288.07 | 288.74 | 283.29 | 61520051 |
| 1732917600 | 288.07 | 1.65 | 0.58 | 286.42 | 288.89999 | 286.42 | 21992220 |
| 1732744800 | 286.42 | 0.74 | 0.26 | 285.68 | 290.63 | 285.64 | 38799785 |
| 1732658400 | 285.68 | -1.52 | -0.53 | 287.2 | 288.01 | 283.2 | 51144971 |
| 1732572000 | 287.2 | -3.22 | -1.11 | 290.42 | 293.17 | 285.61 | 69068040 |
| 1732312800 | 290.42 | 0.56 | 0.19 | 289.86 | 293.45999 | 289.07 | 55786814 |
| 1732226400 | 289.86 | 4.76 | 1.67 | 285.1 | 292.27 | 285.1 | 57576173 |
| 1732140000 | 285.1 | 5.08 | 1.81 | 280.02 | 285.27999 | 280.02 | 49714266 |
| 1732053600 | 280.02 | -1.43 | -0.51 | 281.45 | 282.26 | 277.44 | 47149854 |
| 1731967200 | 281.45 | 2.61 | 0.94 | 278.83999 | 283.75 | 278.83999 | 47479048 |
| 1731708000 | 278.83999 | -2.84 | -1.01 | 281.68 | 285.31 | 277.29 | 49051335 |
| 1731621600 | 281.68 | -0.04 | -0.01 | 281.72 | 283.73 | 278.94 | 55741904 |
| 1731535200 | 281.72 | -4.41 | -1.54 | 286.13 | 286.8 | 280.14999 | 57495924 |
| 1731448800 | 286.13 | -1.08 | -0.38 | 287.20999 | 290.2 | 285.36 | 61065316 |
| 1731362400 | 287.20999 | 7.02 | 2.51 | 280.19 | 288 | 279.73 | 59226898 |
| 1731103200 | 280.19 | -1.13 | -0.40 | 281.32 | 282.33999 | 276.86 | 59100472 |
| 1731016800 | 281.32 | -2.48 | -0.87 | 283.8 | 283.8 | 277.01 | 75052051 |
| 1730930400 | 283.8 | 22.24 | 8.50 | 261.56 | 286.64999 | 261.56 | 114189592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
