Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Pipelines | DJUSPL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.66 | -0.09% | 767.48 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 768.14 | 759.75 | 773.40 | 767.48 | 768.14 |
DJUSPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 767.48 | -0.66 | -0.09% | 768.14 | 773.40 | 759.75 | 30,595,959 |
| May 02 2024 | 768.14 | 9.34 | 1.23% | 758.80 | 773.39 | 758.80 | 32,660,684 |
| May 01 2024 | 758.80 | -10.41 | -1.35% | 769.21 | 770.45 | 756.20 | 44,701,429 |
| Apr 30 2024 | 769.21 | -18.46 | -2.34% | 787.67 | 787.67 | 769.21 | 41,130,863 |
| Apr 29 2024 | 787.67 | 2.43 | 0.31% | 785.24 | 787.99 | 783.35 | 28,940,461 |
| Apr 26 2024 | 785.24 | -3.53 | -0.45% | 788.77 | 788.77 | 781.21 | 27,971,779 |
| Apr 25 2024 | 788.77 | 4.70 | 0.60% | 784.07 | 790.90 | 779.43 | 34,303,311 |
| Apr 24 2024 | 784.07 | 4.42 | 0.57% | 779.65 | 784.76 | 771.72 | 32,607,043 |
| Apr 23 2024 | 779.65 | 1.61 | 0.21% | 778.04 | 781.66 | 774.15 | 29,937,436 |
| Apr 22 2024 | 778.04 | 1.12 | 0.14% | 776.92 | 783.27 | 768.54 | 35,342,192 |
| Apr 19 2024 | 776.92 | 15.44 | 2.03% | 761.48 | 778.60 | 761.48 | 45,150,528 |
| Apr 18 2024 | 761.48 | 6.36 | 0.84% | 755.12 | 765.07 | 754.30 | 48,899,431 |
| Apr 17 2024 | 755.12 | 2.80 | 0.37% | 752.32 | 760.14 | 750.52 | 32,012,117 |
| Apr 16 2024 | 752.32 | -5.32 | -0.70% | 757.64 | 758.86 | 745.92 | 39,026,187 |
| Apr 15 2024 | 757.64 | -7.26 | -0.95% | 764.90 | 772.29 | 755.13 | 31,372,426 |
| Apr 12 2024 | 764.90 | -8.26 | -1.07% | 773.16 | 783.22 | 762.21 | 38,791,600 |
| Apr 11 2024 | 773.16 | 1.00 | 0.13% | 772.16 | 773.55 | 764.87 | 33,735,571 |
| Apr 10 2024 | 772.16 | -3.97 | -0.51% | 776.13 | 776.13 | 767.52 | 36,345,840 |
| Apr 09 2024 | 776.13 | 2.10 | 0.27% | 774.03 | 777.78 | 769.66 | 29,168,088 |
| Apr 08 2024 | 774.03 | -1.35 | -0.17% | 775.38 | 780.17 | 773.36 | 31,974,158 |
| Apr 05 2024 | 775.38 | 4.10 | 0.53% | 771.28 | 776.16 | 765.68 | 26,971,688 |
| Apr 04 2024 | 771.28 | -8.60 | -1.10% | 779.88 | 785.67 | 768.72 | 31,389,995 |
