Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Real Estate | DJUSRE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.77 | -0.55% | 319.57 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
318.53 | 316.31 | 320.20 | 319.57 | 321.34 |
DJUSRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 319.57 | -1.77 | -0.55% | 318.53 | 320.20 | 316.31 | 171,450,226 |
Apr 24 2024 | 321.34 | 0.68 | 0.21% | 319.10 | 321.91 | 317.77 | 161,342,584 |
Apr 23 2024 | 320.66 | 2.83 | 0.89% | 318.68 | 321.89 | 318.07 | 169,580,902 |
Apr 22 2024 | 317.83 | 2.44 | 0.77% | 315.99 | 318.56 | 314.41 | 155,175,802 |
Apr 19 2024 | 315.39 | 1.38 | 0.44% | 314.93 | 316.63 | 313.95 | 171,436,270 |
Apr 18 2024 | 314.01 | 0.20 | 0.06% | 315.04 | 315.74 | 312.50 | 162,019,228 |
Apr 17 2024 | 313.81 | -2.31 | -0.73% | 315.31 | 316.87 | 313.75 | 159,414,234 |
Apr 16 2024 | 316.12 | -4.64 | -1.45% | 319.52 | 319.52 | 315.20 | 175,337,679 |
Apr 15 2024 | 320.76 | -5.50 | -1.69% | 327.98 | 328.39 | 318.76 | 204,658,841 |
Apr 12 2024 | 326.26 | -3.53 | -1.07% | 328.61 | 328.61 | 325.08 | 157,385,619 |
Apr 11 2024 | 329.79 | 0.26 | 0.08% | 331.38 | 332.03 | 327.00 | 171,461,523 |
Apr 10 2024 | 329.53 | -14.02 | -4.08% | 334.41 | 334.41 | 327.63 | 218,636,088 |
Apr 09 2024 | 343.55 | 4.35 | 1.28% | 340.53 | 343.59 | 339.94 | 154,925,999 |
Apr 08 2024 | 339.20 | 3.29 | 0.98% | 337.11 | 339.49 | 336.72 | 157,680,192 |
Apr 05 2024 | 335.91 | 1.91 | 0.57% | 333.09 | 336.64 | 332.33 | 140,448,920 |
Apr 04 2024 | 334.00 | -2.20 | -0.65% | 339.06 | 340.73 | 333.09 | 135,485,007 |
Apr 03 2024 | 336.20 | 0.15 | 0.04% | 335.39 | 336.83 | 334.29 | 130,548,984 |
Apr 02 2024 | 336.05 | -3.99 | -1.17% | 337.24 | 337.56 | 335.05 | 152,340,836 |
Apr 01 2024 | 340.04 | -6.09 | -1.76% | 346.21 | 346.21 | 339.56 | 143,537,536 |
Mar 28 2024 | 346.13 | 2.37 | 0.69% | 344.87 | 346.91 | 344.73 | 196,965,330 |
Mar 27 2024 | 343.76 | 7.71 | 2.29% | 338.32 | 343.82 | 338.32 | 194,423,731 |
Mar 26 2024 | 336.05 | -1.77 | -0.52% | 338.06 | 338.58 | 336.00 | 154,721,683 |