DJUSSP

DJ US Specialty Finance Historical Data - DJUSSP

Index Name Index Symbol Market Stock Type
DJ US Specialty Finance DJUSSP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
7.48 1.61% 471.00 15:03:57
Open Price Low Price High Price Close Price Previous Close
467.47 461.60 472.81 471.00 463.52
more quote information »

DJUSSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 471.00 7.48 1.61% 467.47 472.81 461.60 28,724,253
May 20 2022 463.52 10.86 2.4% 458.05 464.51 451.36 33,679,889
May 19 2022 452.66 4.18 0.93% 442.86 455.87 442.86 33,129,728
May 18 2022 448.48 -14.78 -3.19% 455.48 458.88 447.45 32,729,535
May 17 2022 463.26 8.91 1.96% 463.38 465.25 456.75 29,667,054
May 16 2022 454.35 -5.96 -1.29% 456.94 458.23 450.94 35,282,683
May 13 2022 460.31 18.08 4.09% 450.04 464.59 450.04 60,871,680
May 12 2022 442.23 5.52 1.26% 432.37 444.29 429.36 84,394,955
May 11 2022 436.71 -5.67 -1.28% 437.78 449.84 435.31 91,469,447
May 10 2022 442.38 2.84 0.65% 443.78 451.20 434.56 53,121,276
May 09 2022 439.54 -24.00 -5.18% 456.72 458.32 438.08 42,044,756
May 06 2022 463.54 -7.56 -1.6% 468.06 468.06 456.42 31,675,108
May 05 2022 471.10 -22.91 -4.64% 489.72 490.34 466.25 30,754,026
May 04 2022 494.01 10.16 2.1% 483.22 494.96 471.73 26,042,915
May 03 2022 483.85 1.45 0.3% 481.84 487.17 479.03 22,852,270
May 02 2022 482.40 -2.49 -0.51% 478.63 486.34 471.32 31,249,857
Apr 29 2022 484.89 -19.06 -3.78% 498.08 504.61 484.12 23,831,798
Apr 28 2022 503.95 7.85 1.58% 501.22 507.99 491.69 24,861,112
Apr 27 2022 496.10 1.32 0.27% 495.13 504.58 494.36 18,409,611
Apr 26 2022 494.78 -16.69 -3.26% 509.57 511.68 494.42 18,819,193
Apr 25 2022 511.47 4.43 0.87% 502.46 511.88 498.22 22,093,507
See More Historical Prices »
Your Recent History
DOWI
DJUSSP
DJ US Spec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:40:27