Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Specialty Finance | DJUSSP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.48 | 1.61% | 471.00 | 15:03:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
467.47 | 461.60 | 472.81 | 471.00 | 463.52 |
DJUSSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2022 | 471.00 | 7.48 | 1.61% | 467.47 | 472.81 | 461.60 | 28,724,253 |
May 20 2022 | 463.52 | 10.86 | 2.4% | 458.05 | 464.51 | 451.36 | 33,679,889 |
May 19 2022 | 452.66 | 4.18 | 0.93% | 442.86 | 455.87 | 442.86 | 33,129,728 |
May 18 2022 | 448.48 | -14.78 | -3.19% | 455.48 | 458.88 | 447.45 | 32,729,535 |
May 17 2022 | 463.26 | 8.91 | 1.96% | 463.38 | 465.25 | 456.75 | 29,667,054 |
May 16 2022 | 454.35 | -5.96 | -1.29% | 456.94 | 458.23 | 450.94 | 35,282,683 |
May 13 2022 | 460.31 | 18.08 | 4.09% | 450.04 | 464.59 | 450.04 | 60,871,680 |
May 12 2022 | 442.23 | 5.52 | 1.26% | 432.37 | 444.29 | 429.36 | 84,394,955 |
May 11 2022 | 436.71 | -5.67 | -1.28% | 437.78 | 449.84 | 435.31 | 91,469,447 |
May 10 2022 | 442.38 | 2.84 | 0.65% | 443.78 | 451.20 | 434.56 | 53,121,276 |
May 09 2022 | 439.54 | -24.00 | -5.18% | 456.72 | 458.32 | 438.08 | 42,044,756 |
May 06 2022 | 463.54 | -7.56 | -1.6% | 468.06 | 468.06 | 456.42 | 31,675,108 |
May 05 2022 | 471.10 | -22.91 | -4.64% | 489.72 | 490.34 | 466.25 | 30,754,026 |
May 04 2022 | 494.01 | 10.16 | 2.1% | 483.22 | 494.96 | 471.73 | 26,042,915 |
May 03 2022 | 483.85 | 1.45 | 0.3% | 481.84 | 487.17 | 479.03 | 22,852,270 |
May 02 2022 | 482.40 | -2.49 | -0.51% | 478.63 | 486.34 | 471.32 | 31,249,857 |
Apr 29 2022 | 484.89 | -19.06 | -3.78% | 498.08 | 504.61 | 484.12 | 23,831,798 |
Apr 28 2022 | 503.95 | 7.85 | 1.58% | 501.22 | 507.99 | 491.69 | 24,861,112 |
Apr 27 2022 | 496.10 | 1.32 | 0.27% | 495.13 | 504.58 | 494.36 | 18,409,611 |
Apr 26 2022 | 494.78 | -16.69 | -3.26% | 509.57 | 511.68 | 494.42 | 18,819,193 |
Apr 25 2022 | 511.47 | 4.43 | 0.87% | 502.46 | 511.88 | 498.22 | 22,093,507 |