Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Specialty Finance | DJUSSP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.72 | -0.61% | 601.75 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 605.79 | 600.51 | 605.79 | 605.47 |
DJUSSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 605.47 | -2.12 | -0.35% | 605.54 | 607.61 | 598.88 | 12,505,912 |
| Apr 24 2024 | 607.59 | -3.92 | -0.64% | 609.42 | 609.91 | 604.44 | 10,306,400 |
| Apr 23 2024 | 611.51 | 1.08 | 0.18% | 612.77 | 614.11 | 606.80 | 9,931,508 |
| Apr 22 2024 | 610.43 | 6.12 | 1.01% | 607.25 | 614.35 | 606.32 | 11,512,476 |
| Apr 19 2024 | 604.31 | 7.38 | 1.24% | 596.87 | 604.79 | 596.87 | 11,846,723 |
| Apr 18 2024 | 596.93 | 3.08 | 0.52% | 594.02 | 601.53 | 593.94 | 8,530,314 |
| Apr 17 2024 | 593.85 | 0.95 | 0.16% | 593.19 | 596.32 | 590.79 | 11,019,560 |
| Apr 16 2024 | 592.90 | -4.51 | -0.75% | 598.24 | 598.55 | 592.35 | 13,478,092 |
| Apr 15 2024 | 597.41 | -5.14 | -0.85% | 607.81 | 611.19 | 596.80 | 10,880,666 |
| Apr 12 2024 | 602.55 | -7.12 | -1.17% | 609.14 | 609.14 | 599.86 | 11,087,605 |
| Apr 11 2024 | 609.67 | -2.53 | -0.41% | 611.81 | 614.72 | 604.46 | 10,549,002 |
| Apr 10 2024 | 612.20 | -7.01 | -1.13% | 618.66 | 618.66 | 610.06 | 16,063,109 |
| Apr 09 2024 | 619.21 | -3.34 | -0.54% | 622.74 | 624.70 | 615.82 | 12,672,636 |
| Apr 08 2024 | 622.55 | -3.22 | -0.51% | 626.10 | 626.16 | 622.09 | 10,555,369 |
| Apr 05 2024 | 625.77 | 5.84 | 0.94% | 620.36 | 626.64 | 620.31 | 11,627,598 |
| Apr 04 2024 | 619.93 | -7.50 | -1.20% | 632.75 | 633.90 | 618.94 | 13,642,350 |
| Apr 03 2024 | 627.43 | 2.70 | 0.43% | 624.86 | 629.55 | 624.44 | 11,968,266 |
| Apr 02 2024 | 624.73 | -2.48 | -0.40% | 626.43 | 627.56 | 623.29 | 13,289,928 |
| Apr 01 2024 | 627.21 | -0.69 | -0.11% | 629.25 | 629.37 | 624.09 | 10,961,881 |
| Mar 28 2024 | 627.90 | 4.66 | 0.75% | 623.21 | 629.12 | 621.71 | 12,399,550 |
| Mar 27 2024 | 623.24 | 7.45 | 1.21% | 616.23 | 623.57 | 616.23 | 13,307,136 |
| Mar 26 2024 | 615.79 | 2.36 | 0.38% | 613.45 | 617.61 | 611.76 | 12,067,285 |
