Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 31,375 |
|
|||||
| News | - | ||||||
| Day High | 0.4926 | Low High |
|||||
| Day Low | 0.4825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thesis Gold Inc (QX) | THSGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -3.50% | 0.4825 | 11:15:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4926 | 0.4825 | 0.4926 | 0.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 31,375 | US$ 0.4926 | US$ 15,455 | - | 0.272 - 0.6734 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:18 | 56 | US$ 0.4894 | USD |
Thesis Gold (QX) News
Real-Time news about Thesis Gold Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THSGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.6177 | 0.4825 | 0.5488423 | 11,644 | -0.0425 | -8.10% |
| 1 Month | 0.537745 | 0.6177 | 0.449305 | 0.5190425 | 11,407 | -0.05525 | -10.27% |
| 3 Months | 0.317 | 0.6177 | 0.272 | 0.3951343 | 24,638 | 0.1655 | 52.21% |
| 6 Months | 0.311 | 0.6177 | 0.272 | 0.3957321 | 22,701 | 0.1715 | 55.14% |
| 1 Year | 0.6734 | 0.6734 | 0.272 | 0.4057762 | 18,908 | -0.1909 | -28.35% |
| 3 Years | 1.1765 | 2.3383 | 0.272 | 0.630225 | 12,225 | -0.694 | -58.99% |
| 5 Years | 1.1765 | 2.3383 | 0.272 | 0.630225 | 12,225 | -0.694 | -58.99% |
