We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0295 | -6.21052631579 | 0.475 | 0.6309 | 0.445 | 51530 | 0.48003251 | CS |
4 | -0.0597 | -11.8171021378 | 0.5052 | 0.6309 | 0.445 | 27610 | 0.50573854 | CS |
12 | -0.0969 | -17.8650442478 | 0.5424 | 0.64375 | 0.445 | 22563 | 0.5284127 | CS |
26 | -0.0238 | -5.07138291072 | 0.4693 | 0.64375 | 0.272 | 22774 | 0.43556126 | CS |
52 | -0.0685 | -13.326848249 | 0.514 | 0.64375 | 0.272 | 20642 | 0.42810152 | CS |
156 | -0.731 | -62.1334466638 | 1.1765 | 2.33825 | 0.272 | 13447 | 0.61383155 | CS |
260 | -0.731 | -62.1334466638 | 1.1765 | 2.33825 | 0.272 | 13447 | 0.61383155 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.4455 | -0.0143 | -3.11 | 0.45 | 0.45 | 0.4455 | 5112 |
1719523200 | 0.4598 | -0.0002 | -0.04 | 0.45 | 0.4598 | 0.45 | 11096 |
1719437040 | 0.46 | 0 | 0.00 | 0.5 | 0.5 | 0.46 | 31032 |
1719350880 | 0.46 | -0.0356 | -7.18 | 0.498 | 0.498 | 0.46 | 10008 |
1719264540 | 0.4956 | 0.0132 | 2.74 | 0.4711 | 0.533 | 0.445 | 42430 |
1719005220 | 0.4824 | 0.002093 | 0.44 | 0.475 | 0.6309 | 0.4548 | 163086 |
1718918640 | 0.480307 | 0.001407 | 0.29 | 0.48 | 0.480307 | 0.4798 | 26032 |
1718746140 | 0.4789 | -0.0404 | -7.78 | 0.5 | 0.5 | 0.4789 | 5414 |
1718659680 | 0.5193 | -0.0073 | -1.39 | 0.517 | 0.5193 | 0.5 | 6876 |
1718400300 | 0.5266 | 0.024 | 4.78 | 0.50366 | 0.5266 | 0.50366 | 9296 |
1718314140 | 0.5026 | -0.029 | -5.46 | 0.52 | 0.52 | 0.5026 | 5556 |
1718227380 | 0.5316 | -0.012948 | -2.38 | 0.5396 | 0.5396 | 0.5316 | 24414 |
1718141280 | 0.544548 | 0 | 0.00 | 0.544548 | 0.544548 | 0.544548 | 0 |
1718054880 | 0.544548 | -0.000402 | -0.07 | 0.544548 | 0.544548 | 0.544548 | 3016 |
1717795800 | 0.54495 | -0.03955 | -6.77 | 0.5647 | 0.5647 | 0.54495 | 16820 |
1717709400 | 0.5845 | 0.0267 | 4.79 | 0.55 | 0.5845 | 0.55 | 20967 |
1717622460 | 0.5578 | 0.0455 | 8.88 | 0.5019 | 0.5578 | 0.5019 | 69087 |
1717536360 | 0.5123 | -0.0205 | -3.85 | 0.53 | 0.53 | 0.5123 | 22549 |
1717450140 | 0.5328 | 0.0198 | 3.86 | 0.54185 | 0.542027 | 0.5328 | 7274 |
1717190940 | 0.513 | 0.023 | 4.69 | 0.5052 | 0.513 | 0.4992 | 22018 |
1717104540 | 0.49 | -0.0238 | -4.63 | 0.4999 | 0.513 | 0.49 | 28730 |
1717018020 | 0.5138 | -0.0146 | -2.76 | 0.504 | 0.5138 | 0.504 | 7425 |
1716931740 | 0.5284 | -0.0187 | -3.42 | 0.52 | 0.5284 | 0.5082 | 77861 |
1716585840 | 0.5471 | 0.0071 | 1.31 | 0.5531199 | 0.5531199 | 0.535 | 21206 |
1716499740 | 0.54 | -0.025 | -4.42 | 0.5742 | 0.5777 | 0.53605 | 110414 |
1716412800 | 0.5649999 | -0.03 | -5.04 | 0.59 | 0.59 | 0.5601 | 13447 |
1716326940 | 0.595 | -0.04875 | -7.57 | 0.5878 | 0.5969 | 0.58 | 39585 |
1716240180 | 0.64375 | 0.078 | 13.79 | 0.63 | 0.64375 | 0.58 | 48870 |
1715981340 | 0.56575 | 0.00575 | 1.03 | 0.578083 | 0.578083 | 0.56575 | 8912 |
1715894940 | 0.56 | 0.0041001 | 0.74 | 0.5665 | 0.5665 | 0.553932 | 11100 |
1715808000 | 0.5558999 | 0.0031999 | 0.58 | 0.56 | 0.56 | 0.5558999 | 4735 |
1715722140 | 0.5527 | 0.0082 | 1.51 | 0.5645 | 0.5669999 | 0.5527 | 2920 |
1715635200 | 0.5445 | -0.0055 | -1.00 | 0.5536 | 0.5536 | 0.5445 | 1027 |
1715376000 | 0.55 | -0.0209 | -3.66 | 0.58 | 0.58 | 0.55 | 4048 |
1715289720 | 0.5709 | -0.01205 | -2.07 | 0.58 | 0.5944 | 0.5709 | 28054 |
1715203200 | 0.58295 | 0.07015 | 13.68 | 0.5256999 | 0.58295 | 0.5256999 | 14402 |
1715117340 | 0.5128 | 0.0128 | 2.56 | 0.4926 | 0.5128 | 0.4825 | 32885 |
1715030940 | 0.5 | -0.0098 | -1.92 | 0.4939 | 0.5 | 0.4939 | 3297 |
1714771740 | 0.5098 | 0.0119 | 2.39 | 0.493 | 0.5098 | 0.493 | 608 |
1714685340 | 0.4979 | -0.0801 | -13.86 | 0.5531 | 0.5531 | 0.4979 | 16160 |
1714598400 | 0.578 | 0.048 | 9.06 | 0.5264 | 0.6177 | 0.5264 | 35978 |
1714512600 | 0.53 | 0.01245 | 2.41 | 0.525 | 0.53 | 0.525 | 2178 |
1714425720 | 0.51755 | -0.00125 | -0.24 | 0.5195 | 0.5195 | 0.516 | 5128 |
1714166580 | 0.5188 | 0.0178 | 3.55 | 0.5009 | 0.5188 | 0.5009 | 3667 |
1714080420 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1713994020 | 0.501 | 0.0149 | 3.07 | 0.501 | 0.501 | 0.501 | 775 |
1713907740 | 0.4861 | -0.0148 | -2.95 | 0.449305 | 0.48695 | 0.449305 | 29979 |
1713821100 | 0.5009 | 0 | 0.00 | 0.5009 | 0.5009 | 0.5009 | 0 |
1713561900 | 0.5009 | 0.0166 | 3.43 | 0.512 | 0.512 | 0.5009 | 5578 |
1713475500 | 0.4843 | -0.01935 | -3.84 | 0.4893 | 0.4977 | 0.484 | 4617 |
1713389100 | 0.50365 | 0.01245 | 2.53 | 0.52 | 0.52 | 0.499 | 3339 |
1713302940 | 0.4912 | 0.0011 | 0.22 | 0.5048 | 0.5048 | 0.4912 | 21360 |
1713216000 | 0.4901 | -0.0249 | -4.83 | 0.4829 | 0.49165 | 0.4829 | 2573 |
1712957160 | 0.515 | -0.0216 | -4.03 | 0.5366 | 0.545 | 0.515 | 26906 |
1712870760 | 0.5366 | 0.0210501 | 4.08 | 0.559 | 0.559 | 0.5276999 | 24442 |
1712784000 | 0.5155499 | -0.022195 | -4.13 | 0.527 | 0.53 | 0.5102 | 18633 |
1712698140 | 0.537745 | 0.011545 | 2.19 | 0.537745 | 0.537745 | 0.537745 | 108 |
1712611200 | 0.5262 | -0.0298 | -5.36 | 0.5639 | 0.5639 | 0.5125 | 26128 |
1712352000 | 0.556 | 0.0028801 | 0.52 | 0.5424 | 0.5699999 | 0.5357499 | 56942 |
1712265780 | 0.5531199 | 0.03152 | 6.04 | 0.5293 | 0.5604 | 0.5293 | 16486 |
1712179500 | 0.5215999 | 0.0093999 | 1.84 | 0.5341 | 0.5341 | 0.51748 | 35903 |
1712092980 | 0.5122 | 0.06845 | 15.43 | 0.42 | 0.5152 | 0.42 | 27037 |
1712006940 | 0.44375 | -0.01185 | -2.60 | 0.463 | 0.463 | 0.4377 | 28210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions