Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Gas Water and Multiutilities | DJUSUO | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.24 | 0.08% | 317.41 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.84 | 315.58 | 319.63 | 317.41 | 317.17 |
DJUSUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 317.17 | 3.28 | 1.04% | 313.32 | 318.24 | 312.31 | 34,652,630 |
| Apr 19 2024 | 313.89 | 5.75 | 1.87% | 308.86 | 314.52 | 308.86 | 50,608,274 |
| Apr 18 2024 | 308.14 | 2.32 | 0.76% | 306.74 | 308.89 | 305.20 | 31,232,568 |
| Apr 17 2024 | 305.82 | 6.35 | 2.12% | 301.49 | 306.39 | 301.15 | 33,577,911 |
| Apr 16 2024 | 299.47 | -5.14 | -1.69% | 303.67 | 303.67 | 298.69 | 39,385,230 |
| Apr 15 2024 | 304.61 | -1.81 | -0.59% | 308.13 | 309.17 | 303.30 | 35,878,296 |
| Apr 12 2024 | 306.42 | -1.61 | -0.52% | 308.37 | 309.58 | 304.84 | 31,571,175 |
| Apr 11 2024 | 308.03 | -0.93 | -0.30% | 310.72 | 310.98 | 306.01 | 35,630,813 |
| Apr 10 2024 | 308.96 | -6.99 | -2.21% | 310.01 | 310.40 | 306.48 | 40,115,278 |
| Apr 09 2024 | 315.95 | 2.49 | 0.79% | 314.66 | 315.98 | 313.27 | 33,192,368 |
| Apr 08 2024 | 313.46 | 2.17 | 0.70% | 311.63 | 314.50 | 311.19 | 30,338,831 |
| Apr 05 2024 | 311.29 | -1.31 | -0.42% | 310.56 | 311.96 | 308.65 | 32,791,507 |
| Apr 04 2024 | 312.60 | -0.34 | -0.11% | 315.49 | 315.67 | 310.21 | 37,045,475 |
| Apr 03 2024 | 312.94 | -1.94 | -0.62% | 314.83 | 315.25 | 312.34 | 31,606,842 |
| Apr 02 2024 | 314.88 | 0.18 | 0.06% | 314.68 | 317.85 | 314.22 | 33,965,398 |
| Apr 01 2024 | 314.70 | -2.16 | -0.68% | 316.71 | 316.71 | 312.52 | 29,213,208 |
| Mar 28 2024 | 316.86 | 2.73 | 0.87% | 314.56 | 317.22 | 313.43 | 39,421,880 |
| Mar 27 2024 | 314.13 | 9.10 | 2.98% | 306.66 | 314.14 | 306.66 | 43,853,266 |
| Mar 26 2024 | 305.03 | -3.06 | -0.99% | 307.97 | 308.32 | 304.17 | 41,134,112 |
| Mar 25 2024 | 308.09 | -0.53 | -0.17% | 309.21 | 309.63 | 306.92 | 32,760,435 |
