ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Gas Water and Multiutilities

DJ US Gas Water and Multiutilities (DJUSUO)

365.25
-0.10
(-0.03%)
Closed February 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738965600365.25-0.1-0.03364.34366.46362.7332434058
1738879200365.35-0.07-0.02365.67366.19363.1233790803
1738792800365.423.661.01364.63367.16363.0436343925
1738706400361.76-4.27-1.17362.99363.38359.0240000429
1738620000366.032.80.77360.05367.05359.2436523144
1738360800363.23-0.88-0.24363.3365.27362.0146180543
1738274400364.115.641.57361.75364.59361.4434313761
1738188000358.47-1.6-0.44360.19362.9358.2533735299
1738101600360.07-4.29-1.18363.92364.65358.4942657754
1738015200364.364.131.15360.95364.57354.7660133375
1737756000360.230.440.12358.39361.29358.3935476399
1737669600359.79-0.57-0.16361.55361.95359.2637610215
1737583200360.36-11.76-3.16370.85370.85360.1338664993
1737496800372.123.931.07370.47374.15370.3341024127
1737151200368.191.660.45366.15369.64365.2746663352
1737064800366.538.772.45357.1366.65356.9440936911
1736978400357.7651.42357.15359.99356.2841539499
1736892000352.763.721.07349.7353.94349.735277708
1736805600349.040.080.02349.16349.32345.3940427459
1736546400348.96-6.71-1.89353.16354.75348.7242032560
1736373600355.672.10.59352.41355.72349.9235017100
1736287200353.570.70.20353.54356.12352.933136081
1736200800352.87-6.83-1.90359.19359.19352.2933846786
1735941600359.71.540.43359.02361.21358.128171507
1735855200358.16-0.39-0.11361.21361.73356.7729101706
1735682400358.550.250.07358.87360.08356.523811172
1735596000358.3-1.67-0.46358.3359.21355.2925902387
1735336800359.97-0.59-0.16358.31361.66357.921283524
1735250400360.56-0.31-0.09359.34361.33358.7218184013
1735077600360.872.090.58357.99360.89357.5210790223
1734991200358.780.230.06357.58358.88354.529487398
1734732000358.554.741.34352.58359.49352.3991341572
1734645600353.812.350.67350.98357.61350.9845821936
1734559200351.46-9.06-2.51360.07361.06351.3745788886
1734472800360.52-1.83-0.51360.46363.22359.1640031200
1734386400362.35-2.48-0.68364.41366.16362.3538151536
1734127200364.831.130.31364.25366.78363.3229820014
1734040800363.70.310.09365.23366.41362.8637784302
1733954400363.39-3.77-1.03367.27367.37362.6838674351
1733868000367.16-1.06-0.29367.29368.67362.1637288086
1733781600368.22-2.63-0.71370.31371.23367.9537692972
1733522400370.85-3.98-1.06375.22375.54369.8834064749
1733436000374.83-0.74-0.20375.35377.25374.7337269204
1733349600375.57-1.64-0.43376.09377.51374.0539329883
1733263200377.21-3.07-0.81382.74384.02377.1737619194
1733176800380.28-6.88-1.78388.01388.01380.2735791812
1732917600387.16-2.22-0.57389.6389.65386.8620354045
1732744800389.381.770.46389.32392.13388.9934228149
1732658400387.611.520.39386.2387.93384.9442394461
1732572000386.092.350.61385.7387.65384.1761046122
1732312800383.740.60.16384.06385.63383.5240680312
1732226400383.145.511.46377.91383.42376.433296961
1732140000377.630.620.16376.82378.21375.2630018642
1732053600377.011.360.36375.46377.04372.4935247306
1731967200375.652.920.78371.53377.02371.4839611552
1731708000372.736.331.73366.18372.87366.1848394560
1731621600366.4-3.15-0.85369.78370.11366.0134881387
1731535200369.55-1.4-0.38372.38373.12368.0142496381
1731448800370.95-2.58-0.69373.21373.95370.0938156821
1731362400373.534.011.09369.18374.46368.9634368686
1731103200369.526.911.91363.86370.9363.646613995

Your Recent History

Delayed Upgrade Clock