Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSUO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 325.70 | 1.10 | 0.34% | 327.20 | 327.98 | 322.57 | 36,826,391 |
| May 02 2024 | 324.60 | 1.79 | 0.55% | 323.96 | 324.99 | 321.75 | 40,772,672 |
| May 01 2024 | 322.81 | 2.29 | 0.71% | 319.91 | 325.84 | 319.38 | 44,451,762 |
| Apr 30 2024 | 320.52 | -0.50 | -0.16% | 318.91 | 322.22 | 316.77 | 45,769,192 |
| Apr 29 2024 | 321.02 | 3.77 | 1.19% | 318.78 | 321.35 | 318.78 | 32,945,099 |
| Apr 26 2024 | 317.25 | -3.52 | -1.10% | 320.86 | 321.32 | 317.25 | 32,616,646 |
| Apr 25 2024 | 320.77 | 0.31 | 0.10% | 320.12 | 321.46 | 316.54 | 37,736,710 |
| Apr 24 2024 | 320.46 | 3.05 | 0.96% | 314.98 | 320.97 | 312.82 | 40,710,662 |
| Apr 23 2024 | 317.41 | 0.24 | 0.08% | 315.84 | 319.63 | 315.58 | 32,693,288 |
| Apr 22 2024 | 317.17 | 3.28 | 1.04% | 313.32 | 318.24 | 312.31 | 34,652,630 |
| Apr 19 2024 | 313.89 | 5.75 | 1.87% | 308.86 | 314.52 | 308.86 | 50,608,274 |
| Apr 18 2024 | 308.14 | 2.32 | 0.76% | 306.74 | 308.89 | 305.20 | 31,232,568 |
| Apr 17 2024 | 305.82 | 6.35 | 2.12% | 301.49 | 306.39 | 301.15 | 33,577,911 |
| Apr 16 2024 | 299.47 | -5.14 | -1.69% | 303.67 | 303.67 | 298.69 | 39,385,230 |
| Apr 15 2024 | 304.61 | -1.81 | -0.59% | 308.13 | 309.17 | 303.30 | 35,878,296 |
| Apr 12 2024 | 306.42 | -1.61 | -0.52% | 308.37 | 309.58 | 304.84 | 31,571,175 |
| Apr 11 2024 | 308.03 | -0.93 | -0.30% | 310.72 | 310.98 | 306.01 | 35,630,813 |
| Apr 10 2024 | 308.96 | -6.99 | -2.21% | 310.01 | 310.40 | 306.48 | 40,115,278 |
| Apr 09 2024 | 315.95 | 2.49 | 0.79% | 314.66 | 315.98 | 313.27 | 33,192,368 |
| Apr 08 2024 | 313.46 | 2.17 | 0.70% | 311.63 | 314.50 | 311.19 | 30,338,831 |
| Apr 05 2024 | 311.29 | -1.31 | -0.42% | 310.56 | 311.96 | 308.65 | 32,791,507 |
| Apr 04 2024 | 312.60 | -0.34 | -0.11% | 315.49 | 315.67 | 310.21 | 37,045,475 |
| Apr 03 2024 | 312.94 | -1.94 | -0.62% | 314.83 | 315.25 | 312.34 | 31,606,842 |
| Apr 02 2024 | 314.88 | 0.18 | 0.06% | 314.68 | 317.85 | 314.22 | 33,965,398 |
| Apr 01 2024 | 314.70 | -2.16 | -0.68% | 316.71 | 316.71 | 312.52 | 29,213,208 |
| Mar 28 2024 | 316.86 | 2.73 | 0.87% | 314.56 | 317.22 | 313.43 | 39,421,880 |
| Mar 27 2024 | 314.13 | 9.10 | 2.98% | 306.66 | 314.14 | 306.66 | 43,853,266 |
| Mar 26 2024 | 305.03 | -3.06 | -0.99% | 307.97 | 308.32 | 304.17 | 41,134,112 |
| Mar 25 2024 | 308.09 | -0.53 | -0.17% | 309.21 | 309.63 | 306.92 | 32,760,435 |
| Mar 22 2024 | 308.62 | -0.10 | -0.03% | 310.47 | 310.86 | 307.98 | 32,577,315 |
| Mar 21 2024 | 308.72 | 0.00 | 0.00% | 309.46 | 311.71 | 308.69 | 35,004,936 |
| Mar 20 2024 | 308.72 | -1.06 | -0.34% | 308.54 | 310.88 | 307.02 | 34,946,559 |
| Mar 19 2024 | 309.78 | 1.44 | 0.47% | 309.17 | 311.19 | 308.13 | 39,948,733 |
| Mar 18 2024 | 308.34 | 1.48 | 0.48% | 306.75 | 309.74 | 305.74 | 39,778,316 |
| Mar 15 2024 | 306.86 | -0.32 | -0.10% | 305.71 | 309.11 | 305.71 | 89,032,261 |
| Mar 14 2024 | 307.18 | -3.15 | -1.02% | 309.50 | 310.14 | 304.71 | 44,070,921 |
| Mar 13 2024 | 310.33 | 0.39 | 0.13% | 311.21 | 313.31 | 309.99 | 40,201,140 |
| Mar 12 2024 | 309.94 | -4.21 | -1.34% | 312.40 | 313.83 | 308.88 | 34,644,305 |
| Mar 11 2024 | 314.15 | 2.50 | 0.80% | 311.73 | 314.51 | 311.04 | 33,377,554 |
| Mar 08 2024 | 311.65 | 0.17 | 0.05% | 312.63 | 312.64 | 309.54 | 34,940,071 |
| Mar 07 2024 | 311.48 | 1.26 | 0.41% | 312.90 | 313.60 | 311.04 | 38,063,364 |
| Mar 06 2024 | 310.22 | 3.65 | 1.19% | 309.05 | 311.09 | 308.59 | 40,378,480 |
| Mar 05 2024 | 306.57 | -1.04 | -0.34% | 308.54 | 312.81 | 305.38 | 46,400,977 |
| Mar 04 2024 | 307.61 | 5.97 | 1.98% | 299.98 | 308.24 | 299.98 | 40,163,274 |
| Mar 01 2024 | 301.64 | -2.38 | -0.78% | 303.09 | 303.09 | 298.15 | 51,295,111 |
| Feb 29 2024 | 304.02 | 0.41 | 0.14% | 304.80 | 306.12 | 302.98 | 60,099,431 |
| Feb 28 2024 | 303.61 | 0.66 | 0.22% | 302.74 | 305.09 | 301.90 | 38,736,170 |
| Feb 27 2024 | 302.95 | 3.96 | 1.32% | 300.42 | 303.10 | 299.03 | 34,450,929 |
| Feb 26 2024 | 298.99 | -5.79 | -1.90% | 303.22 | 303.24 | 297.86 | 38,273,508 |
| Feb 23 2024 | 304.78 | 2.40 | 0.79% | 302.81 | 306.24 | 301.82 | 44,953,279 |
| Feb 22 2024 | 302.38 | -3.36 | -1.10% | 303.79 | 303.79 | 299.83 | 50,741,148 |
| Feb 21 2024 | 305.74 | 4.25 | 1.41% | 302.73 | 305.77 | 301.29 | 43,618,608 |
| Feb 20 2024 | 301.49 | -0.21 | -0.07% | 301.53 | 305.81 | 300.64 | 41,978,160 |
| Feb 16 2024 | 301.70 | -0.35 | -0.12% | 300.45 | 302.98 | 298.49 | 39,024,962 |
| Feb 15 2024 | 302.05 | 5.50 | 1.85% | 298.09 | 302.11 | 298.05 | 39,360,401 |
| Feb 14 2024 | 296.55 | 1.62 | 0.55% | 295.39 | 297.42 | 293.97 | 32,644,282 |
| Feb 13 2024 | 294.93 | -6.50 | -2.16% | 298.86 | 299.81 | 291.16 | 40,744,959 |
| Feb 12 2024 | 301.43 | 3.74 | 1.26% | 297.85 | 301.87 | 297.23 | 32,056,222 |
| Feb 09 2024 | 297.69 | 0.98 | 0.33% | 295.54 | 297.86 | 295.38 | 28,477,394 |
| Feb 08 2024 | 296.71 | -1.00 | -0.34% | 296.66 | 297.05 | 294.14 | 35,996,883 |
| Feb 07 2024 | 297.71 | -0.49 | -0.16% | 299.36 | 299.72 | 296.48 | 33,810,645 |
| Feb 06 2024 | 298.20 | 1.04 | 0.35% | 296.51 | 299.19 | 295.72 | 38,469,110 |
