Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Utilities Total Return | DJUSUTT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
17.96 | 1.51% | 1,210.85 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,195.18 | 1,193.91 | 1,213.30 | 1,210.85 | 1,192.89 |
DJUSUTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSUTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,210.85 | 17.96 | 1.51% | 1,195.18 | 1,213.30 | 1,193.91 | 0 |
Apr 18 2024 | 1,192.89 | 6.50 | 0.55% | 1,186.39 | 1,196.45 | 1,182.52 | 0 |
Apr 17 2024 | 1,186.39 | 23.37 | 2.01% | 1,163.02 | 1,189.55 | 1,163.02 | 0 |
Apr 16 2024 | 1,163.02 | -15.86 | -1.35% | 1,175.82 | 1,175.82 | 1,158.67 | 0 |
Apr 15 2024 | 1,178.88 | -10.61 | -0.89% | 1,189.49 | 1,202.42 | 1,174.24 | 0 |
Apr 12 2024 | 1,189.49 | -9.69 | -0.81% | 1,199.18 | 1,204.49 | 1,184.45 | 0 |
Apr 11 2024 | 1,199.18 | -1.71 | -0.14% | 1,200.89 | 1,208.16 | 1,190.73 | 0 |
Apr 10 2024 | 1,200.89 | -21.27 | -1.74% | 1,222.16 | 1,222.16 | 1,190.91 | 0 |
Apr 09 2024 | 1,222.16 | 4.65 | 0.38% | 1,217.51 | 1,225.53 | 1,214.92 | 0 |
Apr 08 2024 | 1,217.51 | 7.51 | 0.62% | 1,210.00 | 1,219.33 | 1,207.70 | 0 |
Apr 05 2024 | 1,210.00 | 5.26 | 0.44% | 1,204.84 | 1,212.41 | 1,191.54 | 0 |
Apr 04 2024 | 1,204.74 | -3.36 | -0.28% | 1,216.47 | 1,220.68 | 1,197.02 | 0 |
Apr 03 2024 | 1,208.10 | -3.91 | -0.32% | 1,211.68 | 1,215.09 | 1,203.18 | 0 |
Apr 02 2024 | 1,212.01 | 1.90 | 0.16% | 1,210.11 | 1,217.99 | 1,207.28 | 0 |
Apr 01 2024 | 1,210.11 | -7.02 | -0.58% | 1,216.88 | 1,216.88 | 1,202.74 | 0 |
Mar 28 2024 | 1,217.13 | 9.70 | 0.80% | 1,208.42 | 1,218.54 | 1,204.98 | 0 |
Mar 27 2024 | 1,207.43 | 32.02 | 2.72% | 1,175.83 | 1,207.59 | 1,175.83 | 0 |
Mar 26 2024 | 1,175.41 | -14.18 | -1.19% | 1,189.59 | 1,194.79 | 1,175.07 | 0 |
Mar 25 2024 | 1,189.59 | 5.81 | 0.49% | 1,187.50 | 1,190.37 | 1,182.77 | 0 |
Mar 22 2024 | 1,183.78 | 1.65 | 0.14% | 1,182.13 | 1,191.08 | 1,182.13 | 0 |
Mar 21 2024 | 1,182.13 | -1.60 | -0.14% | 1,183.79 | 1,194.83 | 1,182.04 | 0 |
Mar 20 2024 | 1,183.73 | 3.44 | 0.29% | 1,180.73 | 1,188.39 | 1,176.54 | 0 |