We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1469.79 | 25.39 | 1.76 | 1444.54 | 1476.17 | 1444.54 | 0 |
| 1741298400 | 1444.4 | -30.16 | -2.05 | 1474.56 | 1474.56 | 1439.64 | 0 |
| 1741212000 | 1474.56 | -9.75 | -0.66 | 1484.31 | 1484.31 | 1462.65 | 0 |
| 1741125600 | 1484.31 | -24.95 | -1.65 | 1509.58 | 1515.1099 | 1482.43 | 0 |
| 1741039200 | 1509.26 | 2.18 | 0.14 | 1507.14 | 1514.22 | 1499.23 | 0 |
| 1740780000 | 1507.08 | 23.58 | 1.59 | 1485.5 | 1507.7 | 1485.5 | 0 |
| 1740693600 | 1483.5 | -32.85 | -2.17 | 1516.35 | 1516.35 | 1482.99 | 0 |
| 1740607200 | 1516.35 | 5.4 | 0.36 | 1510.95 | 1530.28 | 1509.68 | 0 |
| 1740520800 | 1510.95 | -6.61 | -0.44 | 1518.32 | 1518.32 | 1489.45 | 0 |
| 1740434400 | 1517.56 | -6.64 | -0.44 | 1524.67 | 1528.34 | 1510.43 | 0 |
| 1740175200 | 1524.2 | -0.15 | -0.01 | 1524.39 | 1529.23 | 1517.25 | 0 |
| 1740088800 | 1524.35 | -0.08 | -0.01 | 1524.6 | 1527.66 | 1506.31 | 0 |
| 1740002400 | 1524.43 | 6.63 | 0.44 | 1518.14 | 1528.93 | 1513.91 | 0 |
| 1739916000 | 1517.8 | 15.67 | 1.04 | 1503.14 | 1519.76 | 1503.14 | 0 |
| 1739570400 | 1502.13 | -6.28 | -0.42 | 1509.91 | 1520.29 | 1501.42 | 0 |
| 1739484000 | 1508.41 | 2.71 | 0.18 | 1505.7 | 1511.45 | 1499.88 | 0 |
| 1739397600 | 1505.7 | -1.79 | -0.12 | 1507.49 | 1508.56 | 1481.82 | 0 |
| 1739311200 | 1507.49 | 7.73 | 0.52 | 1499.76 | 1507.83 | 1482.04 | 0 |
| 1739224800 | 1499.76 | 15.54 | 1.05 | 1485.19 | 1499.92 | 1480.38 | 0 |
| 1738965600 | 1484.22 | -4.33 | -0.29 | 1488.98 | 1497.53 | 1482.58 | 0 |
| 1738879200 | 1488.55 | -0.71 | -0.05 | 1489.26 | 1494.09 | 1477.45 | 0 |
| 1738792800 | 1489.26 | 14.9 | 1.01 | 1474.41 | 1499.24 | 1474.41 | 0 |
| 1738706400 | 1474.3599 | -12.25 | -0.82 | 1486.6099 | 1486.6099 | 1459.16 | 0 |
| 1738620000 | 1486.6099 | 7.86 | 0.53 | 1479.1199 | 1492.5 | 1457.2 | 0 |
| 1738360800 | 1478.75 | -8.85 | -0.59 | 1487.94 | 1489.51 | 1475.6099 | 0 |
| 1738274400 | 1487.6 | 31.27 | 2.15 | 1456.33 | 1489.52 | 1456.33 | 0 |
| 1738188000 | 1456.33 | 2.44 | 0.17 | 1453.89 | 1473.6199 | 1451.94 | 0 |
| 1738101600 | 1453.89 | -18.8 | -1.28 | 1472.69 | 1472.69 | 1441.07 | 0 |
| 1738015200 | 1472.69 | -34.81 | -2.31 | 1507.5 | 1507.5 | 1439 | 0 |
| 1737756000 | 1507.5 | 15.02 | 1.01 | 1492.48 | 1511.26 | 1488.74 | 0 |
| 1737669600 | 1492.48 | 6.51 | 0.44 | 1485.97 | 1503.35 | 1485.97 | 0 |
| 1737583200 | 1485.97 | -32.77 | -2.16 | 1518.74 | 1520.88 | 1485.44 | 0 |
| 1737496800 | 1518.74 | 22.99 | 1.54 | 1495.75 | 1526.04 | 1495.75 | 0 |
| 1737151200 | 1495.75 | 1.53 | 0.10 | 1494.22 | 1502.6199 | 1488.8 | 0 |
| 1737064800 | 1494.22 | 37.4 | 2.57 | 1456.82 | 1494.34 | 1455.43 | 0 |
| 1736978400 | 1456.82 | 20.52 | 1.43 | 1436.3 | 1471.03 | 1436.3 | 0 |
| 1736892000 | 1436.3 | 18.71 | 1.32 | 1417.59 | 1440.65 | 1417.59 | 0 |
| 1736805600 | 1417.59 | -16.04 | -1.12 | 1433.63 | 1433.63 | 1402.74 | 0 |
| 1736546400 | 1433.63 | -9.09 | -0.63 | 1442.72 | 1456.7 | 1426.25 | 0 |
| 1736373600 | 1442.72 | 0.35 | 0.02 | 1442.3699 | 1443.33 | 1418.57 | 0 |
| 1736287200 | 1442.3699 | -3.46 | -0.24 | 1446.2 | 1455.58 | 1438.15 | 0 |
| 1736200800 | 1445.83 | -16.1 | -1.10 | 1462.39 | 1462.39 | 1441.59 | 0 |
| 1735941600 | 1461.93 | 15.47 | 1.07 | 1446.46 | 1469.32 | 1446.46 | 0 |
| 1735855200 | 1446.46 | 10.24 | 0.71 | 1446.67 | 1454.33 | 1436.98 | 0 |
| 1735682400 | 1436.22 | -1.42 | -0.10 | 1439.21 | 1444.42 | 1429.81 | 0 |
| 1735596000 | 1437.64 | -5.09 | -0.35 | 1442.73 | 1442.73 | 1424.2 | 0 |
| 1735336800 | 1442.73 | -4.64 | -0.32 | 1447.3699 | 1447.4 | 1435.98 | 0 |
| 1735250400 | 1447.3699 | -3.74 | -0.26 | 1451.1099 | 1451.59 | 1442.69 | 0 |
| 1735077600 | 1451.1099 | 8.6 | 0.60 | 1442.58 | 1451.1099 | 1438.74 | 0 |
| 1734991200 | 1442.51 | 5.72 | 0.40 | 1436.79 | 1443.44 | 1420.28 | 0 |
| 1734732000 | 1436.79 | 20.77 | 1.47 | 1416.1099 | 1440.35 | 1409.1099 | 0 |
| 1734645600 | 1416.02 | 7.11 | 0.50 | 1408.91 | 1431.22 | 1408.91 | 0 |
| 1734559200 | 1408.91 | -35.07 | -2.43 | 1444.28 | 1444.66 | 1408.4 | 0 |
| 1734472800 | 1443.98 | -5.82 | -0.40 | 1449.8 | 1449.83 | 1438.34 | 0 |
| 1734386400 | 1449.8 | -11.41 | -0.78 | 1461.57 | 1465.65 | 1449.73 | 0 |
| 1734127200 | 1461.21 | 0.83 | 0.06 | 1460.38 | 1468.76 | 1459.27 | 0 |
| 1734040800 | 1460.38 | -1.68 | -0.11 | 1468.94 | 1472.92 | 1459.55 | 0 |
| 1733954400 | 1462.06 | -7.99 | -0.54 | 1470.3599 | 1474.63 | 1459.57 | 0 |
| 1733868000 | 1470.05 | -10.84 | -0.73 | 1481.46 | 1481.46 | 1458.92 | 0 |
| 1733781600 | 1480.89 | -18.63 | -1.24 | 1499.52 | 1499.52 | 1480.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
