We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 8388.01 | 2.9 | 0.03 | 8382.99 | 8394.9 | 8343.1299 | 0 |
| 1732053600 | 8385.11 | -23.65 | -0.28 | 8343.61 | 8403.33 | 8318.73 | 0 |
| 1731967200 | 8408.76 | 46.51 | 0.56 | 8360.37 | 8426.3 | 8360.22 | 0 |
| 1731708000 | 8362.25 | -5.87 | -0.07 | 8352.32 | 8396.05 | 8340.33 | 0 |
| 1731621600 | 8368.12 | -48.27 | -0.57 | 8418.25 | 8431.23 | 8364.94 | 0 |
| 1731535200 | 8416.39 | 10.75 | 0.13 | 8427.16 | 8454.87 | 8407.24 | 0 |
| 1731448800 | 8405.64 | -62.04 | -0.73 | 8450.31 | 8466.05 | 8388.56 | 0 |
| 1731362400 | 8467.68 | 61.77 | 0.73 | 8434.33 | 8503.84 | 8431.77 | 0 |
| 1731103200 | 8405.91 | 59.76 | 0.72 | 8354.19 | 8430.55 | 8346.29 | 0 |
| 1731016800 | 8346.15 | -23.58 | -0.28 | 8361.59 | 8381.94 | 8329.69 | 0 |
| 1730930400 | 8369.73 | 197.16 | 2.41 | 8329.62 | 8384.69 | 8300.65 | 0 |
| 1730844000 | 8172.57 | 105.36 | 1.31 | 8070.4 | 8172.92 | 8061.19 | 0 |
| 1730757600 | 8067.21 | 6.83 | 0.08 | 8066.09 | 8103.28 | 8035.36 | 0 |
| 1730494800 | 8060.38 | -35.05 | -0.43 | 8116.43 | 8158.15 | 8056.14 | 0 |
| 1730408400 | 8095.43 | -86.44 | -1.06 | 8148.45 | 8179.86 | 8094.55 | 0 |
| 1730322000 | 8181.87 | 9.92 | 0.12 | 8162.61 | 8221.89 | 8156.06 | 0 |
| 1730235600 | 8171.95 | -64.94 | -0.79 | 8191.53 | 8212.54 | 8165.69 | 0 |
| 1730149200 | 8236.89 | 61.1 | 0.75 | 8203.11 | 8252.04 | 8201.65 | 0 |
| 1729890000 | 8175.79 | -64.56 | -0.78 | 8281.05 | 8287.5 | 8171.89 | 0 |
| 1729803600 | 8240.35 | -28.56 | -0.35 | 8283.48 | 8283.48 | 8220.7 | 0 |
| 1729717200 | 8268.91 | -7.35 | -0.09 | 8256.34 | 8291.06 | 8227.32 | 0 |
| 1729630800 | 8276.26 | -21.96 | -0.26 | 8264.11 | 8290.92 | 8225.81 | 0 |
| 1729544400 | 8298.22 | -80.27 | -0.96 | 8375.29 | 8385.32 | 8290.15 | 0 |
| 1729285200 | 8378.49 | 26.43 | 0.32 | 8372.1299 | 8382.84 | 8328.93 | 0 |
| 1729198800 | 8352.06 | 11.1 | 0.13 | 8353.28 | 8363.9 | 8333.6299 | 0 |
| 1729112400 | 8340.9599 | 67.92 | 0.82 | 8294.32 | 8348.18 | 8290.76 | 0 |
| 1729026000 | 8273.04 | -6.24 | -0.08 | 8291.9599 | 8346.5 | 8268.16 | 0 |
| 1728939600 | 8279.28 | 62.61 | 0.76 | 8213.61 | 8285.47 | 8197.78 | 0 |
| 1728680400 | 8216.67 | 91.28 | 1.12 | 8146.14 | 8224.27 | 8146.14 | 0 |
| 1728594000 | 8125.39 | -25.36 | -0.31 | 8146.2 | 8158.9 | 8112.17 | 0 |
| 1728507600 | 8150.75 | 50.83 | 0.63 | 8093.9 | 8161.74 | 8085.26 | 0 |
| 1728421200 | 8099.92 | -9.69 | -0.12 | 8114.78 | 8120.88 | 8073.35 | 0 |
| 1728334800 | 8109.61 | -71.89 | -0.88 | 8151.01 | 8152.16 | 8079.9 | 0 |
| 1728075600 | 8181.5 | 59 | 0.73 | 8155.23 | 8185.36 | 8115.67 | 0 |
| 1727989200 | 8122.5 | -27.13 | -0.33 | 8129.43 | 8138.53 | 8084.17 | 0 |
| 1727902800 | 8149.63 | -12.61 | -0.15 | 8139.08 | 8178.25 | 8122.28 | 0 |
| 1727816400 | 8162.24 | -23.03 | -0.28 | 8176.24 | 8184.28 | 8118.96 | 0 |
| 1727730000 | 8185.27 | 19.33 | 0.24 | 8158.83 | 8191 | 8112.62 | 0 |
| 1727470800 | 8165.94 | 27.26 | 0.33 | 8163.98 | 8215.56 | 8146.55 | 0 |
| 1727384400 | 8138.68 | 37.31 | 0.46 | 8121.5 | 8165.06 | 8119.91 | 0 |
| 1727298000 | 8101.37 | -46.33 | -0.57 | 8157.95 | 8165.86 | 8088.27 | 0 |
| 1727211600 | 8147.7 | 1.32 | 0.02 | 8152.52 | 8180.83 | 8135.07 | 0 |
| 1727125200 | 8146.38 | 46.79 | 0.58 | 8119.17 | 8149.33 | 8108.67 | 0 |
| 1726866000 | 8099.59 | -15.28 | -0.19 | 8091.42 | 8105.18 | 8061.54 | 0 |
| 1726779600 | 8114.87 | 80.25 | 1.00 | 8125.7 | 8132.6 | 8067.99 | 0 |
| 1726693200 | 8034.62 | -17.74 | -0.22 | 8058.6 | 8125.23 | 8028.93 | 0 |
| 1726606800 | 8052.36 | 26.38 | 0.33 | 8038.46 | 8089.77 | 8031.28 | 0 |
| 1726520400 | 8025.98 | 57.38 | 0.72 | 8008.58 | 8043.92 | 7988.03 | 0 |
| 1726261200 | 7968.6 | 72.78 | 0.92 | 7922.54 | 7977.57 | 7922.31 | 0 |
| 1726174800 | 7895.82 | 54.54 | 0.70 | 7846.22 | 7896.43 | 7811.54 | 0 |
| 1726088400 | 7841.28 | -10.16 | -0.13 | 7825.32 | 7847 | 7687.8 | 0 |
| 1726002000 | 7851.44 | -6.85 | -0.09 | 7868.19 | 7868.94 | 7799.87 | 0 |
| 1725915600 | 7858.29 | 72.5 | 0.93 | 7818.82 | 7890.37 | 7812.42 | 0 |
| 1725656400 | 7785.79 | -83.1 | -1.06 | 7873.58 | 7911.98 | 7772.36 | 0 |
| 1725570000 | 7868.89 | -45.05 | -0.57 | 7937.85 | 7941.24 | 7834.71 | 0 |
| 1725483600 | 7913.94 | -8.12 | -0.10 | 7921.52 | 7964.79 | 7890.49 | 0 |
| 1725397200 | 7922.06 | -89.87 | -1.12 | 7962.41 | 7983.15 | 7892.79 | 0 |
| 1725051600 | 8011.93 | 80.75 | 1.02 | 7948.39 | 8017.18 | 7922.26 | 0 |
| 1724965200 | 7931.18 | 37.83 | 0.48 | 7920.91 | 7970.65 | 7869.83 | 0 |
| 1724878800 | 7893.35 | -10.49 | -0.13 | 7894.82 | 7927.18 | 7861.57 | 0 |
| 1724792400 | 7903.84 | -12.14 | -0.15 | 7900.9 | 7912.17 | 7883.91 | 0 |
| 1724706000 | 7915.98 | 14.03 | 0.18 | 7929.83 | 7962.18 | 7907.92 | 0 |
| 1724446800 | 7901.95 | 99.79 | 1.28 | 7837.89 | 7912.76 | 7825.04 | 0 |
| 1724360400 | 7802.16 | -0.81 | -0.01 | 7807.79 | 7824.7 | 7785.08 | 0 |
| 1724274000 | 7802.97 | 53.01 | 0.68 | 7774.84 | 7805.89 | 7750.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
